Adventure Gold

AGLD · 美元计价

$0.1779

≈ ￥1.1741

-4.46% (-$0.01)

更新于 2026-11-04 02:40:02

24H 最高

$0.1876

24H 最低

$0.1768

今日开盘

$0.1862

24H 成交量

$13.84万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	INTWBINTWB	$6.33	$6.85	$6.14	$291.35万	—	-4.67%
30	PUMPPump.fun	$0.004297	$0.004335	$0.003873	$1,336.12万	$19.46亿	8.43%
585	XECeCash	$0.00000608	$0.00000616	$0.00000595	$12.36万	$1.22亿	0.50%
479	AUDIOAudius	$0.01318	$0.01327	$0.01277	$19.77万	$1,903.45万	2.89%
363	ROSEOasis	$0.00585	$0.00592	$0.00567	$34.49万	$4,760.34万	0.34%
626	QCOMBQCOMB	$163.35	$166.60	$160.66	$9.36万	—	-1.35%
586	SKLSKALE	$0.00398	$0.00402	$0.00383	$12.31万	$2,437.66万	1.27%
4	ZEC大零币	$1221.27	$1,229.63	$1,120.03	$1.72亿	$206.82亿	4.79%
98	DASH达世币	$46.25	$46.82	$45.40	$214.44万	$5.98亿	-0.13%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
415	NOKBNOKB	$8.56	$8.61	$8.24	$27.80万	—	1.54%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$141.27	$142.87	$135.98	$2,000.23万	$2.06亿	1.38%
152	NOMNomina	$0.001506	$0.001648	$0.00148	$106.84万	$458.20万	-6.23%
403	RKLBBRKLBB	$54.21	$54.98	$50.78	$29.37万	—	3.14%
130	MUBARAKMubarak	$0.0395	$0.04258	$0.03852	$140.58万	$3,968.62万	-6.73%
64	GRAMGram (prev. Toncoin)	$1.175	$1.20	$1.15	$467.62万	$33.39亿	-1.18%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
534	SIGNSign	$0.00993	$0.01003	$0.00963	$15.89万	$2,837.38万	-0.20%
99	NIGHTMidnight	$0.04253	$0.04318	$0.03959	$209.67万	$7.10亿	6.54%
71	WLFIWorld Liberty Financial	$0.0509	$0.0522	$0.0496	$378.85万	$16.18亿	2.00%