大零币

ZEC · 美元计价

$1190.05

≈ ￥7854.33

-4.83% (-$60.44)

更新于 2026-11-10 01:05:02

24H 最高

$1,269.27

24H 最低

$1,174.58

今日开盘

$1250.49

24H 成交量

$2.15亿

流通市值

$202.97亿

24H 涨跌额

(-$60.44)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	INTWBINTWB	$5.78	$5.93	$4.94	$195.25万	—	8.65%
31	PUMPPump.fun	$0.003635	$0.003755	$0.003478	$1,853.49万	$16.78亿	-0.74%
496	XECeCash	$0.00000573	$0.00000581	$0.00000538	$25.81万	$1.14亿	1.06%
435	AUDIOAudius	$0.01169	$0.01181	$0.0113	$33.78万	$1,699.71万	0.60%
263	ROSEOasis Network	$0.00551	$0.00565	$0.00516	$64.12万	$3,632.19万	1.85%
328	QCOMBQCOMB	$174.96	$176.31	$160.90	$49.36万	—	5.68%
420	SKLSKALE	$0.00366	$0.00376	$0.00353	$34.75万	$2,027.34万	0.00%
6	ZEC大零币	$1190.05	$1,269.27	$1,174.58	$2.15亿	$202.97亿	-4.83%
74	DASH达世币	$47.3	$48.19	$44.33	$516.08万	$6.11亿	-0.32%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
648	NOKBNOKB	$8.22	$8.27	$7.55	$9.91万	—	7.03%
18	SPCXBSpaceX Tokenized bStocks	$141.89	$143.33	$133.25	$4,357.64万	$7,285.59万	4.95%
371	NOMNomina	$0.00145	$0.001472	$0.001357	$41.67万	$412.90万	2.19%
370	RKLBBRKLBB	$58.88	$59.73	$51.27	$41.74万	—	10.08%
150	MUBARAKMubarak	$0.03976	$0.04055	$0.03688	$146.67万	$3,984.62万	-0.97%
46	GRAMGram (prev. Toncoin)	$1.041	$1.08	$0.992	$1,066.64万	$29.88亿	-0.86%
209	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
111	SIGNSign	$0.00925	$0.01005	$0.00786	$239.50万	$1,040.98万	8.44%
112	NIGHTMidnight	$0.03989	$0.04118	$0.03721	$234.59万	$6.60亿	0.33%
72	WLFIOfficial World Liberty Financi	$0.0477	$0.0484	$0.0456	$522.49万	$14.83亿	2.14%