AMDB

AMDB · 美元计价

$469.75

≈ ￥3100.35

-8.15% (-$41.66)

更新于 2026-11-03 05:55:01

24H 最高

$520.50

24H 最低

$466.43

今日开盘

$511.41

24H 成交量

$399.82万

流通市值

—

24H 涨跌额

(-$41.66)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	INTWBINTWB	$6.28	$7.84	$6.14	$505.25万	—	-16.60%
50	PUMPPump.fun	$0.003995	$0.004262	$0.003873	$808.39万	$18.22亿	-3.74%
422	XECeCash	$0.00000608	$0.00000632	$0.00000599	$29.42万	$1.22亿	-1.30%
471	AUDIOAudius	$0.01306	$0.01344	$0.01277	$23.87万	$1,903.45万	-1.51%
331	ROSEOasis Network	$0.00582	$0.00611	$0.00572	$42.16万	$3,938.41万	-4.43%
649	QCOMBQCOMB	$162.83	$169.69	$161.70	$7.82万	—	-1.83%
538	SKLSKALE	$0.00396	$0.00408	$0.00388	$17.78万	$2,171.64万	-1.74%
4	ZECZcash	$1158.01	$1,284.96	$1,127.25	$1.86亿	$194.17亿	-6.44%
107	DASHDash	$46.42	$48.82	$45.60	$230.80万	$5.98亿	-3.23%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
626	NOKBNOKB	$8.36	$8.91	$8.30	$10.44万	—	-2.56%
12	SPCXBSpaceX Tokenized bStocks	$137.16	$142.22	$135.98	$4,846.68万	$7,573.93万	-0.37%
103	NOMNomina	$0.001585	$0.001735	$0.001496	$235.75万	$458.20万	4.62%
284	RKLBBRKLBB	$52.41	$56.43	$50.78	$51.65万	—	-5.28%
155	MUBARAKMubarak	$0.04207	$0.04543	$0.04173	$115.41万	$4,239.82万	-7.03%
92	GRAMGram (prev. Toncoin)	$1.194	$1.22	$1.17	$293.97万	$34.10亿	-1.81%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
578	SIGNSign	$0.00994	$0.01035	$0.00978	$13.93万	$1,199.05万	-3.02%
130	NIGHTMidnight	$0.04026	$0.04229	$0.03959	$162.64万	$6.63亿	-3.96%
102	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$237.61万	$15.85亿	-0.40%