AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 01:35:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	INTWBINTWB	$6.72	$7.84	$6.70	$331.90万	—	-10.88%
54	PUMPPump.fun	$0.003964	$0.004262	$0.003952	$681.12万	$18.22亿	-6.36%
387	XECeCash	$0.00000607	$0.00000639	$0.00000607	$32.48万	$1.22亿	-4.86%
350	AUDIOAudius	$0.01294	$0.0139	$0.0129	$36.91万	$1,903.45万	-2.34%
334	ROSEOasis Network	$0.00582	$0.00615	$0.00582	$38.64万	$3,938.41万	-5.37%
669	QCOMBQCOMB	$166.85	$169.69	$165.08	$3.67万	—	0.60%
499	SKLSKALE	$0.00392	$0.00408	$0.00392	$19.99万	$2,171.64万	-3.21%
5	ZECZcash	$1178.99	$1,284.96	$1,175.67	$1.34亿	$194.17亿	-4.67%
111	DASHDash	$46.36	$48.82	$46.28	$192.67万	$5.98亿	-4.57%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
619	NOKBNOKB	$8.5	$8.91	$8.50	$9.86万	—	-1.05%
12	SPCXBSpaceX Tokenized bStocks	$140.2	$142.22	$136.34	$4,314.76万	$7,573.93万	1.64%
188	NOMNomina	$0.001663	$0.001735	$0.001496	$83.62万	$458.20万	8.34%
358	RKLBBRKLBB	$53.19	$56.43	$52.87	$36.07万	—	-3.95%
153	MUBARAKMubarak	$0.04219	$0.04606	$0.0421	$110.29万	$4,239.82万	-7.72%
90	GRAMGram (prev. Toncoin)	$1.195	$1.23	$1.19	$279.27万	$34.10亿	-2.69%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
580	SIGNSign	$0.00999	$0.01035	$0.00999	$11.99万	$1,199.05万	-3.01%
120	NIGHTMidnight	$0.03988	$0.04301	$0.03978	$164.72万	$6.63亿	-7.13%
97	WLFIOfficial World Liberty Financi	$0.0499	$0.0508	$0.0496	$248.17万	$15.85亿	-1.38%