Aster

ASTER · 美元计价

$0.6962

≈ ￥4.5949

-0.23% (-$0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.7032

24H 最低

$0.693

今日开盘

$0.6978

24H 成交量

$524.75万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	INTWBINTWB	$6.91	$7.84	$6.83	$309.63万	—	-8.60%
55	PUMPPump.fun	$0.004043	$0.004262	$0.004043	$618.20万	$19.47亿	-4.53%
388	XECeCash	$0.00000613	$0.00000639	$0.00000611	$31.85万	$1.28亿	-3.77%
354	AUDIOAudius	$0.01302	$0.0139	$0.01297	$35.79万	$1,942.56万	-1.81%
342	ROSEOasis Network	$0.00593	$0.00616	$0.0059	$37.12万	$4,131.07万	-3.42%
672	QCOMBQCOMB	$168.39	$169.69	$165.08	$3.41万	—	1.53%
496	SKLSKALE	$0.00395	$0.00408	$0.00392	$19.79万	$2,233.01万	-2.23%
5	ZECZcash	$1226.29	$1,284.96	$1,210.62	$1.17亿	$201.18亿	-0.88%
114	DASHDash	$46.84	$48.82	$46.80	$180.84万	$6.26亿	-3.94%
126	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
616	NOKBNOKB	$8.53	$8.91	$8.53	$9.82万	—	-0.93%
12	SPCXBSpaceX Tokenized bStocks	$140.76	$142.22	$136.34	$4,266.74万	$7,444.78万	2.04%
412	NOMNomina	$0.001546	$0.001555	$0.001496	$29.45万	$445.27万	0.59%
355	RKLBBRKLBB	$53.61	$56.43	$52.87	$35.74万	—	-3.20%
156	MUBARAKMubarak	$0.04294	$0.04606	$0.04263	$103.87万	$4,560.02万	-5.83%
89	GRAMGram (prev. Toncoin)	$1.201	$1.23	$1.19	$276.35万	$34.80亿	-2.20%
176	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
581	SIGNSign	$0.01007	$0.01035	$0.01007	$11.71万	$1,235.93万	-2.23%
119	NIGHTMidnight	$0.04014	$0.04303	$0.03978	$167.69万	$7.13亿	-6.24%
97	WLFIOfficial World Liberty Financi	$0.0499	$0.0508	$0.0496	$249.05万	$16.05亿	-0.80%