Astar

ASTR · 美元计价

$0.005504

≈ ￥0.036326

-3.10% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.005729

24H 最低

$0.005476

今日开盘

$0.00568

24H 成交量

$8.15万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	INTWBINTWB	$6.43	$7.81	$6.14	$523.17万	—	-16.93%
44	PUMPPump.fun	$0.003956	$0.004221	$0.003873	$852.91万	$18.22亿	-3.84%
502	XECeCash	$0.00000598	$0.00000623	$0.00000595	$19.89万	$1.22亿	-3.70%
460	AUDIOAudius	$0.01305	$0.01329	$0.01277	$24.20万	$1,903.45万	-0.91%
316	ROSEOasis Network	$0.00571	$0.00602	$0.00567	$43.65万	$3,938.41万	-4.20%
637	QCOMBQCOMB	$163.33	$169.69	$161.70	$8.71万	—	-1.93%
586	SKLSKALE	$0.00387	$0.00401	$0.00383	$13.19万	$2,171.64万	-2.03%
4	ZECZcash	$1128.53	$1,278.00	$1,120.03	$1.81亿	$194.17亿	-10.59%
104	DASHDash	$45.67	$48.35	$45.40	$223.65万	$5.98亿	-4.74%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
439	NOKBNOKB	$8.31	$8.91	$8.24	$26.70万	—	-4.37%
14	SPCXBSpaceX Tokenized bStocks	$137.16	$142.22	$135.98	$4,145.17万	$7,573.93万	-1.40%
91	NOMNomina	$0.001512	$0.001735	$0.00148	$287.06万	$458.20万	0.60%
331	RKLBBRKLBB	$52.29	$56.43	$50.78	$41.42万	—	-6.61%
137	MUBARAKMubarak	$0.03919	$0.04438	$0.03906	$141.35万	$4,239.82万	-11.68%
83	GRAMGram (prev. Toncoin)	$1.161	$1.21	$1.16	$336.25万	$34.10亿	-3.41%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
536	SIGNSign	$0.00974	$0.01033	$0.00963	$17.43万	$1,199.05万	-3.85%
124	NIGHTMidnight	$0.04025	$0.04144	$0.03959	$162.05万	$6.63亿	-2.26%
98	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$251.73万	$15.85亿	2.00%