Veranta
AVNT · 美元计价
$0.0782
≈ ￥0.51612
-3.22% (-$0.00)
更新于 2026-11-14 17:35:02
← 返回行情列表
24H 最高
$0.0842
24H 最低
$0.0778
今日开盘
$0.0808
24H 成交量
$36.51万
流通市值
$3,130.77万
24H 涨跌额
(-$0.00)
历史最高
$2.6791
最高日期
2025-09-01
历史最低
$0.0776
最低日期
2026-08-01
AVNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $64.94万 | — | -7.25% |
| 39 |
PUMPPump.fun
|
$0.003346 | $0.003564 | $0.003302 | $964.92万 | $15.97亿 | -1.47% |
| 507 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $14.29万 | $1.11亿 | -4.29% |
| 175 |
AUDIOAudius
|
$0.01139 | $0.0131 | $0.01124 | $91.73万 | $1,686.83万 | -0.87% |
| 230 |
ROSEOasis Network
|
$0.00496 | $0.00531 | $0.00492 | $58.05万 | $3,487.96万 | -4.43% |
| 367 |
QCOMBQCOMB
|
$171.08 | $178.34 | $167.41 | $28.80万 | — | -2.90% |
| 407 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $23.26万 | $1,852.50万 | -2.07% |
| 6 |
ZEC大零币
|
$906.6 | $992.98 | $891.22 | $1.59亿 | $154.76亿 | -4.30% |
| 90 |
DASH达世币
|
$39.76 | $42.48 | $39.41 | $264.71万 | $5.27亿 | -0.87% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.84万 | — | -3.62% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.27 | $142.00 | $135.88 | $5,691.70万 | $7,489.20万 | -3.19% |
| 288 |
NOMNomina
|
$0.00135 | $0.00141 | $0.001337 | $40.33万 | $402.75万 | -1.46% |
| 340 |
RKLBBRKLBB
|
$59.99 | $65.09 | $59.59 | $32.63万 | — | -5.88% |
| 160 |
MUBARAKMubarak
|
$0.03308 | $0.03495 | $0.03232 | $105.18万 | $3,392.76万 | -3.50% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.092 | $1.16 | $1.05 | $736.06万 | $32.26亿 | -4.96% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 253 |
SIGNSign
|
$0.00871 | $0.00893 | $0.00833 | $47.37万 | $1,029.83万 | -1.80% |
| 70 |
NIGHTMidnight
|
$0.04742 | $0.04793 | $0.04336 | $457.16万 | $7.55亿 | 9.09% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0467 | $471.41万 | $15.09亿 | 0.42% |