Axie Infinity

AXS · 美元计价

$0.832

≈ ￥5.4912

-2.92% (-$0.03)

更新于 2026-11-03 04:05:02

24H 最高

$0.868

24H 最低

$0.822

今日开盘

$0.857

24H 成交量

$46.85万

流通市值

$1.46亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	INTWBINTWB	$6.34	$7.84	$6.26	$474.16万	—	-15.35%
51	PUMPPump.fun	$0.00395	$0.004262	$0.003873	$765.26万	$18.22亿	-4.27%
393	XECeCash	$0.00000605	$0.00000632	$0.00000599	$33.05万	$1.22亿	-3.82%
485	AUDIOAudius	$0.01287	$0.01344	$0.01277	$22.06万	$1,903.45万	-1.53%
338	ROSEOasis Network	$0.00581	$0.00611	$0.00572	$40.82万	$3,938.41万	-4.75%
656	QCOMBQCOMB	$164.06	$169.69	$162.73	$6.41万	—	-0.88%
521	SKLSKALE	$0.00392	$0.00408	$0.00388	$18.40万	$2,171.64万	-2.49%
4	ZECZcash	$1158.09	$1,284.96	$1,127.25	$1.81亿	$194.17亿	-4.94%
104	DASHDash	$46.06	$48.82	$45.60	$234.23万	$5.98亿	-3.54%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
625	NOKBNOKB	$8.37	$8.91	$8.31	$9.80万	—	-2.33%
12	SPCXBSpaceX Tokenized bStocks	$138.23	$142.22	$136.34	$4,595.16万	$7,573.93万	0.67%
108	NOMNomina	$0.001595	$0.001735	$0.001496	$221.24万	$458.20万	5.98%
308	RKLBBRKLBB	$51.65	$56.43	$51.18	$44.72万	—	-6.58%
159	MUBARAKMubarak	$0.04247	$0.04543	$0.04196	$110.28万	$4,239.82万	-5.52%
92	GRAMGram (prev. Toncoin)	$1.184	$1.23	$1.17	$291.17万	$34.10亿	-3.03%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
579	SIGNSign	$0.00985	$0.01035	$0.00978	$13.42万	$1,199.05万	-3.72%
129	NIGHTMidnight	$0.03995	$0.04244	$0.03959	$159.22万	$6.63亿	-5.60%
101	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$244.84万	$15.85亿	-0.20%