币安币
BNB · 美元计价
$617.1
≈ ￥4072.86
-2.70% (-$17.12)
更新于 2026-11-14 15:30:02
← 返回行情列表
24H 最高
$649.80
24H 最低
$612.65
今日开盘
$634.22
24H 成交量
$9,527.48万
流通市值
$830.47亿
24H 涨跌额
(-$17.12)
历史最高
$1375.11
最高日期
2025-10-01
历史最低
$0.039818
最低日期
2017-10-18
BNB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $67.18万 | — | -8.31% |
| 47 |
PUMPPump.fun
|
$0.00339 | $0.003564 | $0.00332 | $906.28万 | $15.97亿 | -1.25% |
| 489 |
XECeCash
|
$0.00000534 | $0.00000565 | $0.0000053 | $16.32万 | $1.11亿 | -4.64% |
| 546 |
AUDIOAudius
|
$0.01148 | $0.01164 | $0.01124 | $11.12万 | $1,686.83万 | 0.97% |
| 239 |
ROSEOasis Network
|
$0.00497 | $0.00531 | $0.00492 | $53.76万 | $3,487.96万 | -4.05% |
| 366 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $29.11万 | — | -3.00% |
| 396 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $24.00万 | $1,852.50万 | -2.93% |
| 6 |
ZEC大零币
|
$912.02 | $992.98 | $891.22 | $1.66亿 | $154.76亿 | -4.45% |
| 90 |
DASH达世币
|
$39.7 | $42.48 | $39.41 | $272.45万 | $5.27亿 | -1.37% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 603 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $5.39万 | — | -3.28% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.35 | $142.00 | $135.88 | $6,071.77万 | $7,489.20万 | -3.37% |
| 295 |
NOMNomina
|
$0.001348 | $0.00141 | $0.001337 | $38.88万 | $402.75万 | -2.25% |
| 336 |
RKLBBRKLBB
|
$59.92 | $65.09 | $59.59 | $33.24万 | — | -6.51% |
| 143 |
MUBARAKMubarak
|
$0.03261 | $0.03495 | $0.03232 | $125.40万 | $3,392.76万 | -6.43% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.078 | $1.16 | $1.05 | $796.28万 | $32.26亿 | -6.26% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 286 |
SIGNSign
|
$0.00865 | $0.00898 | $0.00833 | $40.55万 | $1,029.83万 | -3.68% |
| 72 |
NIGHTMidnight
|
$0.04605 | $0.04793 | $0.04289 | $447.14万 | $7.55亿 | 4.61% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0467 | $457.52万 | $15.09亿 | 0.21% |