BOOK OF MEME

BOME · 美元计价

$0.0005772

≈ ￥0.00380952

-3.80% (-$0.00)

更新于 2026-11-03 03:35:03

24H 最高

$0.000609

24H 最低

$0.0005742

今日开盘

$0.0006

24H 成交量

$46.46万

流通市值

$4,023.55万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	INTWBINTWB	$6.42	$7.84	$6.36	$445.11万	—	-14.17%
53	PUMPPump.fun	$0.003938	$0.004262	$0.00392	$717.62万	$18.22亿	-4.60%
393	XECeCash	$0.00000603	$0.00000632	$0.00000603	$32.66万	$1.22亿	-3.98%
492	AUDIOAudius	$0.01281	$0.01344	$0.01277	$21.30万	$1,903.45万	-1.84%
348	ROSEOasis Network	$0.00579	$0.00611	$0.00579	$38.41万	$3,938.41万	-4.46%
660	QCOMBQCOMB	$163.91	$169.69	$163.37	$5.45万	—	-1.06%
517	SKLSKALE	$0.00391	$0.00408	$0.0039	$18.79万	$2,171.64万	-2.74%
4	ZECZcash	$1152.48	$1,284.96	$1,151.42	$1.72亿	$194.17亿	-5.68%
109	DASHDash	$46.04	$48.82	$46.01	$216.08万	$5.98亿	-3.66%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
625	NOKBNOKB	$8.35	$8.91	$8.31	$9.64万	—	-2.79%
12	SPCXBSpaceX Tokenized bStocks	$138.19	$142.22	$136.34	$4,517.71万	$7,573.93万	0.47%
108	NOMNomina	$0.001588	$0.001735	$0.001496	$218.68万	$458.20万	4.96%
311	RKLBBRKLBB	$51.61	$56.43	$51.31	$43.48万	—	-6.66%
159	MUBARAKMubarak	$0.04226	$0.04543	$0.04196	$109.02万	$4,239.82万	-5.92%
91	GRAMGram (prev. Toncoin)	$1.18	$1.23	$1.18	$286.44万	$34.10亿	-3.36%
183	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
577	SIGNSign	$0.00983	$0.01035	$0.00983	$13.14万	$1,199.05万	-3.72%
128	NIGHTMidnight	$0.03981	$0.04252	$0.03972	$154.60万	$6.63亿	-6.20%
100	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$247.10万	$15.85亿	-0.20%