Chainbase

C · 美元计价

$0.0772

≈ ￥0.50952

-0.26% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.0804

24H 最低

$0.0756

今日开盘

$0.0774

24H 成交量

$24.31万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	INTWBINTWB	$6.31	$7.81	$6.14	$530.67万	—	-18.48%
47	PUMPPump.fun	$0.003921	$0.004221	$0.003873	$814.72万	$18.22亿	-4.58%
511	XECeCash	$0.000006	$0.00000623	$0.00000598	$19.31万	$1.22亿	-3.69%
467	AUDIOAudius	$0.01313	$0.01335	$0.01277	$23.42万	$1,903.45万	0.23%
315	ROSEOasis Network	$0.0057	$0.00602	$0.00569	$44.45万	$3,938.41万	-4.20%
640	QCOMBQCOMB	$162.06	$169.69	$161.70	$8.53万	—	-2.81%
544	SKLSKALE	$0.00386	$0.00401	$0.00383	$16.68万	$2,171.64万	-2.77%
4	ZECZcash	$1132.2	$1,278.00	$1,120.03	$1.82亿	$194.17亿	-10.79%
108	DASHDash	$45.58	$48.35	$45.50	$221.57万	$5.98亿	-5.20%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
460	NOKBNOKB	$8.25	$8.91	$8.25	$24.55万	—	-4.95%
14	SPCXBSpaceX Tokenized bStocks	$136.92	$142.22	$135.98	$4,302.00万	$7,573.93万	-1.11%
93	NOMNomina	$0.001496	$0.001735	$0.00148	$284.13万	$458.20万	-1.12%
324	RKLBBRKLBB	$52.15	$56.43	$50.78	$42.90万	—	-6.88%
136	MUBARAKMubarak	$0.03988	$0.04448	$0.03954	$147.69万	$4,239.82万	-10.04%
86	GRAMGram (prev. Toncoin)	$1.167	$1.21	$1.17	$330.18万	$34.10亿	-2.99%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
567	SIGNSign	$0.00975	$0.01033	$0.00973	$14.94万	$1,199.05万	-4.22%
117	NIGHTMidnight	$0.04034	$0.04146	$0.03959	$181.53万	$6.63亿	-2.51%
100	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$260.53万	$15.85亿	2.21%