ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 08:00:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	INTWBINTWB	$6.35	$7.84	$6.14	$512.88万	—	-16.12%
49	PUMPPump.fun	$0.003973	$0.004262	$0.003873	$798.89万	$18.22亿	-5.18%
532	XECeCash	$0.00000605	$0.0000063	$0.00000599	$18.09万	$1.22亿	-3.51%
479	AUDIOAudius	$0.01305	$0.01344	$0.01277	$22.72万	$1,903.45万	-1.36%
335	ROSEOasis Network	$0.00579	$0.00611	$0.00572	$41.18万	$3,938.41万	-4.93%
650	QCOMBQCOMB	$163.53	$169.69	$161.70	$8.02万	—	-1.46%
547	SKLSKALE	$0.00395	$0.00408	$0.00388	$17.15万	$2,171.64万	-2.47%
4	ZECZcash	$1134.39	$1,284.96	$1,126.25	$2.01亿	$194.17亿	-8.16%
105	DASHDash	$46.2	$48.82	$45.60	$233.66万	$5.98亿	-4.41%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
617	NOKBNOKB	$8.33	$8.91	$8.30	$10.87万	—	-3.48%
12	SPCXBSpaceX Tokenized bStocks	$137.41	$142.22	$135.98	$4,869.61万	$7,573.93万	-0.46%
102	NOMNomina	$0.001624	$0.001735	$0.001496	$243.75万	$458.20万	6.56%
282	RKLBBRKLBB	$52.49	$56.43	$50.78	$51.85万	—	-5.64%
157	MUBARAKMubarak	$0.04225	$0.04543	$0.04173	$111.37万	$4,239.82万	-6.82%
94	GRAMGram (prev. Toncoin)	$1.189	$1.22	$1.17	$288.37万	$34.10亿	-2.22%
188	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
575	SIGNSign	$0.00982	$0.01035	$0.00978	$13.96万	$1,199.05万	-4.66%
129	NIGHTMidnight	$0.04056	$0.04229	$0.03959	$159.00万	$6.63亿	-3.68%
110	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$222.52万	$15.85亿	0.00%