USD.AI

CHIP · 美元计价

$0.0393

≈ ￥0.25938

-8.90% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.04365

24H 最低

$0.03862

今日开盘

$0.04314

24H 成交量

$140.80万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	INTWBINTWB	$6.52	$7.84	$6.14	$509.10万	—	-14.10%
50	PUMPPump.fun	$0.003959	$0.004254	$0.003873	$770.52万	$18.22亿	-6.07%
508	XECeCash	$0.00000606	$0.00000629	$0.00000599	$19.31万	$1.22亿	-3.35%
473	AUDIOAudius	$0.01296	$0.01344	$0.01277	$23.13万	$1,903.45万	-1.60%
328	ROSEOasis Network	$0.00576	$0.00611	$0.00572	$42.25万	$3,938.41万	-5.42%
645	QCOMBQCOMB	$164.31	$169.69	$161.70	$8.31万	—	-1.64%
553	SKLSKALE	$0.0039	$0.00406	$0.00388	$16.32万	$2,171.64万	-3.94%
4	ZECZcash	$1143.28	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-8.72%
107	DASHDash	$46.11	$48.82	$45.60	$230.25万	$5.98亿	-4.18%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
464	NOKBNOKB	$8.38	$8.91	$8.29	$24.45万	—	-3.12%
13	SPCXBSpaceX Tokenized bStocks	$137.7	$142.22	$135.98	$4,641.82万	$7,573.93万	-0.22%
101	NOMNomina	$0.001594	$0.001735	$0.001496	$255.47万	$458.20万	5.15%
290	RKLBBRKLBB	$52.63	$56.43	$50.78	$49.52万	—	-5.27%
152	MUBARAKMubarak	$0.04193	$0.04531	$0.04173	$114.20万	$4,239.82万	-6.72%
87	GRAMGram (prev. Toncoin)	$1.183	$1.22	$1.17	$324.58万	$34.10亿	-2.23%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
574	SIGNSign	$0.00986	$0.01035	$0.00978	$14.45万	$1,199.05万	-3.99%
127	NIGHTMidnight	$0.04062	$0.04229	$0.03959	$163.30万	$6.63亿	-3.29%
111	WLFIOfficial World Liberty Financi	$0.0498	$0.0503	$0.0496	$213.67万	$15.85亿	-0.20%