Compound

COMP · 美元计价

$20.04

≈ ￥132.264

-1.62% (-$0.33)

更新于 2026-11-03 07:10:02

24H 最高

$20.61

24H 最低

$19.76

今日开盘

$20.37

24H 成交量

$44.19万

流通市值

$1.95亿

24H 涨跌额

(-$0.33)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	INTWBINTWB	$6.34	$7.84	$6.14	$508.88万	—	-14.44%
49	PUMPPump.fun	$0.00398	$0.004262	$0.003873	$809.65万	$18.22亿	-4.21%
493	XECeCash	$0.00000604	$0.0000063	$0.00000599	$21.12万	$1.22亿	-3.21%
477	AUDIOAudius	$0.01304	$0.01344	$0.01277	$23.16万	$1,903.45万	-0.31%
337	ROSEOasis Network	$0.00579	$0.00611	$0.00572	$41.26万	$3,938.41万	-4.46%
649	QCOMBQCOMB	$163.39	$169.69	$161.70	$7.99万	—	-1.54%
544	SKLSKALE	$0.00395	$0.00408	$0.00388	$16.98万	$2,171.64万	-2.23%
4	ZECZcash	$1152.86	$1,284.96	$1,127.25	$1.88亿	$194.17亿	-6.26%
106	DASHDash	$46.26	$48.82	$45.60	$233.35万	$5.98亿	-4.10%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
620	NOKBNOKB	$8.33	$8.91	$8.30	$10.81万	—	-3.36%
12	SPCXBSpaceX Tokenized bStocks	$137.41	$142.22	$135.98	$4,874.63万	$7,573.93万	-0.12%
102	NOMNomina	$0.001605	$0.001735	$0.001496	$238.69万	$458.20万	5.66%
286	RKLBBRKLBB	$52.47	$56.43	$50.78	$51.84万	—	-5.31%
157	MUBARAKMubarak	$0.04222	$0.04543	$0.04173	$112.52万	$4,239.82万	-6.66%
94	GRAMGram (prev. Toncoin)	$1.188	$1.22	$1.17	$292.03万	$34.10亿	-2.30%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
577	SIGNSign	$0.00986	$0.01035	$0.00978	$14.05万	$1,199.05万	-3.71%
131	NIGHTMidnight	$0.04056	$0.04229	$0.03959	$160.77万	$6.63亿	-3.22%
109	WLFIOfficial World Liberty Financi	$0.05	$0.0504	$0.0496	$231.28万	$15.85亿	-0.60%