CoW Protocol Token
COW · 美元计价
$0.0986
≈ ￥0.65076
-0.30% (-$0.00)
更新于 2026-11-13 16:20:01
← 返回行情列表
24H 最高
$0.1005
24H 最低
$0.0959
今日开盘
$0.0989
24H 成交量
$23.51万
流通市值
$4,124.50万
24H 涨跌额
(-$0.00)
历史最高
$12.5222
最高日期
2024-07-29
历史最低
$0.03987
最低日期
2022-11-09
COW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
INTWBINTWB
|
$6.21 | $6.62 | $5.90 | $105.01万 | — | 0.16% |
| 60 |
PUMPPump.fun
|
$0.003377 | $0.003529 | $0.003251 | $837.50万 | $15.44亿 | -1.92% |
| 553 |
XECeCash
|
$0.00000557 | $0.00000571 | $0.00000542 | $12.21万 | $1.12亿 | 0.18% |
| 498 |
AUDIOAudius
|
$0.01144 | $0.01179 | $0.01112 | $17.22万 | $1,691.33万 | -1.97% |
| 214 |
ROSEOasis Network
|
$0.00517 | $0.00523 | $0.00496 | $77.51万 | $3,393.77万 | 0.58% |
| 290 |
QCOMBQCOMB
|
$175.98 | $183.55 | $172.20 | $45.07万 | — | 1.87% |
| 407 |
SKLSKALE
|
$0.00341 | $0.00346 | $0.00329 | $27.87万 | $1,883.14万 | -0.58% |
| 5 |
ZEC大零币
|
$937.89 | $999.12 | $880.50 | $2.33亿 | $155.13亿 | -4.98% |
| 85 |
DASH达世币
|
$39.87 | $41.76 | $38.55 | $369.64万 | $5.25亿 | -3.77% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 581 |
NOKBNOKB
|
$8.25 | $8.45 | $8.13 | $9.11万 | — | -0.24% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.76 | $147.54 | $137.45 | $4,504.30万 | $7,723.13万 | 1.19% |
| 278 |
NOMNomina
|
$0.00137 | $0.001395 | $0.00132 | $47.98万 | $391.98万 | -1.79% |
| 301 |
RKLBBRKLBB
|
$64.01 | $66.73 | $63.14 | $42.66万 | — | -0.22% |
| 167 |
MUBARAKMubarak
|
$0.03404 | $0.03562 | $0.03344 | $110.21万 | $3,459.29万 | -3.41% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.144 | $1.29 | $1.12 | $3,138.77万 | $35.44亿 | -4.75% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 369 |
SIGNSign
|
$0.00889 | $0.00953 | $0.00878 | $32.35万 | $1,117.97万 | -6.13% |
| 73 |
NIGHTMidnight
|
$0.04294 | $0.0477 | $0.04243 | $470.01万 | $7.64亿 | -8.05% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.046 | $923.27万 | $14.98亿 | -1.87% |