Civic

CVC · 美元计价

$0.02235

≈ ￥0.14751

-7.49% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02416

24H 成交量

$56.99万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	INTWBINTWB	$7.09	$7.84	$7.04	$234.99万	—	-5.97%
56	PUMPPump.fun	$0.0041	$0.004262	$0.004059	$582.70万	$19.47亿	-2.89%
382	XECeCash	$0.00000617	$0.0000064	$0.00000611	$31.75万	$1.28亿	-2.99%
351	AUDIOAudius	$0.01323	$0.0139	$0.01297	$35.28万	$1,942.56万	0.30%
361	ROSEOasis Network	$0.00594	$0.00616	$0.00591	$34.43万	$4,131.07万	-3.26%
677	QCOMBQCOMB	$167.41	$169.69	$165.08	$2.91万	—	0.94%
490	SKLSKALE	$0.00396	$0.00408	$0.00392	$20.17万	$2,233.01万	-1.49%
5	ZECZcash	$1251.72	$1,284.96	$1,210.62	$1.09亿	$201.18亿	1.03%
114	DASHDash	$47.19	$48.88	$46.93	$171.20万	$6.26亿	-3.08%
123	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
617	NOKBNOKB	$8.61	$8.91	$8.54	$9.48万	—	0.00%
11	SPCXBSpaceX Tokenized bStocks	$140.85	$142.22	$136.34	$4,150.75万	$7,444.78万	2.18%
435	NOMNomina	$0.001525	$0.001552	$0.001496	$25.70万	$445.27万	-1.04%
372	RKLBBRKLBB	$53.8	$56.43	$52.87	$33.01万	—	-2.89%
157	MUBARAKMubarak	$0.04283	$0.04617	$0.04279	$101.44万	$4,560.02万	-7.19%
88	GRAMGram (prev. Toncoin)	$1.191	$1.23	$1.19	$273.07万	$34.80亿	-2.78%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
591	SIGNSign	$0.0101	$0.01035	$0.01007	$10.86万	$1,235.93万	-2.23%
113	NIGHTMidnight	$0.04003	$0.04303	$0.03996	$172.18万	$7.13亿	-4.80%
93	WLFIOfficial World Liberty Financi	$0.05	$0.0509	$0.0496	$255.40万	$16.05亿	-1.38%