Convex Finance

CVX · 美元计价

$1.906

≈ ￥12.5796

-4.17% (-$0.08)

更新于 2026-11-03 16:20:02

24H 最高

$2.01

24H 最低

$1.90

今日开盘

$1.989

24H 成交量

$55.24万

流通市值

$1.93亿

24H 涨跌额

(-$0.08)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	INTWBINTWB	$6.41	$7.81	$6.14	$523.85万	—	-16.86%
46	PUMPPump.fun	$0.003918	$0.004221	$0.003873	$836.18万	$18.22亿	-3.95%
503	XECeCash	$0.00000598	$0.00000623	$0.00000596	$19.84万	$1.22亿	-3.24%
454	AUDIOAudius	$0.01307	$0.01329	$0.01277	$25.23万	$1,903.45万	-0.68%
314	ROSEOasis Network	$0.0057	$0.00602	$0.00567	$44.16万	$3,938.41万	-4.04%
636	QCOMBQCOMB	$162.89	$169.69	$161.70	$8.71万	—	-2.22%
580	SKLSKALE	$0.00386	$0.00401	$0.00383	$13.78万	$2,171.64万	-1.53%
4	ZECZcash	$1132.73	$1,278.00	$1,120.03	$1.77亿	$194.17亿	-9.68%
105	DASHDash	$45.47	$48.35	$45.40	$223.63万	$5.98亿	-4.87%
130	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
443	NOKBNOKB	$8.29	$8.91	$8.24	$26.67万	—	-4.60%
14	SPCXBSpaceX Tokenized bStocks	$137.39	$142.22	$135.98	$4,173.99万	$7,573.93万	-0.99%
93	NOMNomina	$0.001512	$0.001735	$0.00148	$287.08万	$458.20万	0.53%
327	RKLBBRKLBB	$52.37	$56.43	$50.78	$42.09万	—	-6.33%
139	MUBARAKMubarak	$0.03933	$0.04442	$0.03925	$142.96万	$4,239.82万	-10.78%
84	GRAMGram (prev. Toncoin)	$1.166	$1.21	$1.16	$328.70万	$34.10亿	-2.59%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
534	SIGNSign	$0.00975	$0.01033	$0.00963	$17.36万	$1,199.05万	-3.75%
125	NIGHTMidnight	$0.04006	$0.04144	$0.03959	$162.50万	$6.63亿	-2.10%
100	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$247.50万	$15.85亿	2.21%