Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 04:10:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	INTWBINTWB	$6.31	$7.84	$6.26	$475.46万	—	-15.53%
51	PUMPPump.fun	$0.003949	$0.004262	$0.003873	$767.72万	$18.22亿	-4.34%
392	XECeCash	$0.00000604	$0.00000632	$0.00000599	$33.13万	$1.22亿	-3.82%
488	AUDIOAudius	$0.01286	$0.01344	$0.01277	$21.85万	$1,903.45万	-1.98%
335	ROSEOasis Network	$0.0058	$0.00611	$0.00572	$41.05万	$3,938.41万	-4.76%
656	QCOMBQCOMB	$164.36	$169.69	$162.73	$6.51万	—	-0.70%
521	SKLSKALE	$0.00392	$0.00408	$0.00388	$18.41万	$2,171.64万	-2.49%
4	ZECZcash	$1153.73	$1,284.96	$1,127.25	$1.81亿	$194.17亿	-5.17%
104	DASHDash	$46	$48.82	$45.60	$234.80万	$5.98亿	-3.54%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
625	NOKBNOKB	$8.37	$8.91	$8.31	$9.88万	—	-2.33%
12	SPCXBSpaceX Tokenized bStocks	$138.46	$142.22	$136.34	$4,603.02万	$7,573.93万	0.81%
108	NOMNomina	$0.001636	$0.001735	$0.001496	$224.29万	$458.20万	8.70%
308	RKLBBRKLBB	$51.6	$56.43	$51.18	$44.78万	—	-6.54%
158	MUBARAKMubarak	$0.04244	$0.04543	$0.04196	$112.15万	$4,239.82万	-5.56%
92	GRAMGram (prev. Toncoin)	$1.184	$1.23	$1.17	$292.94万	$34.10亿	-3.35%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
579	SIGNSign	$0.00986	$0.01035	$0.00978	$13.43万	$1,199.05万	-3.52%
129	NIGHTMidnight	$0.04003	$0.04234	$0.03959	$158.31万	$6.63亿	-5.43%
101	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$244.86万	$15.85亿	-0.20%