Dogs

DOGS · 美元计价

$0.0000305

≈ ￥0.0002013

-4.42% (-$0.00)

更新于 2026-11-03 15:10:03

24H 最高

$0.00003228

24H 最低

$0.00003042

今日开盘

$0.00003191

24H 成交量

$18.94万

流通市值

$1,623.51万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	INTWBINTWB	$6.3	$7.81	$6.14	$519.05万	—	-18.92%
48	PUMPPump.fun	$0.003926	$0.004221	$0.003873	$818.37万	$18.22亿	-4.24%
510	XECeCash	$0.00000596	$0.00000623	$0.00000596	$19.31万	$1.22亿	-4.33%
467	AUDIOAudius	$0.01314	$0.01335	$0.01277	$23.74万	$1,903.45万	-0.53%
317	ROSEOasis Network	$0.00568	$0.00602	$0.00567	$44.33万	$3,938.41万	-4.86%
641	QCOMBQCOMB	$161.96	$169.69	$161.70	$8.63万	—	-2.77%
563	SKLSKALE	$0.00384	$0.00401	$0.00383	$14.85万	$2,171.64万	-2.79%
4	ZECZcash	$1130.2	$1,278.00	$1,120.03	$1.81亿	$194.17亿	-11.09%
107	DASHDash	$45.55	$48.35	$45.40	$221.87万	$5.98亿	-5.28%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
463	NOKBNOKB	$8.26	$8.91	$8.25	$24.41万	—	-4.95%
14	SPCXBSpaceX Tokenized bStocks	$136.82	$142.22	$135.98	$4,227.72万	$7,573.93万	-1.39%
92	NOMNomina	$0.0015	$0.001735	$0.00148	$284.98万	$458.20万	-0.46%
324	RKLBBRKLBB	$52	$56.43	$50.78	$42.38万	—	-7.16%
136	MUBARAKMubarak	$0.03967	$0.04443	$0.03954	$146.93万	$4,239.82万	-10.45%
83	GRAMGram (prev. Toncoin)	$1.167	$1.21	$1.17	$333.62万	$34.10亿	-2.99%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
542	SIGNSign	$0.00968	$0.01033	$0.00963	$16.77万	$1,199.05万	-5.10%
122	NIGHTMidnight	$0.0402	$0.04144	$0.03959	$168.50万	$6.63亿	-1.88%
101	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$250.55万	$15.85亿	1.80%