aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-03 01:40:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,359.31万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	INTWBINTWB	$6.73	$7.84	$6.70	$348.53万	—	-10.74%
54	PUMPPump.fun	$0.003954	$0.004262	$0.003952	$682.59万	$18.22亿	-6.35%
388	XECeCash	$0.00000608	$0.00000639	$0.00000607	$32.48万	$1.22亿	-4.55%
351	AUDIOAudius	$0.01292	$0.0139	$0.0129	$36.88万	$1,903.45万	-2.86%
330	ROSEOasis Network	$0.00585	$0.00615	$0.00582	$39.43万	$3,938.41万	-4.72%
669	QCOMBQCOMB	$166.6	$169.69	$165.08	$3.70万	—	0.45%
499	SKLSKALE	$0.00393	$0.00408	$0.00391	$20.03万	$2,171.64万	-2.96%
5	ZECZcash	$1180.8	$1,284.96	$1,175.67	$1.36亿	$194.17亿	-4.41%
111	DASHDash	$46.34	$48.82	$46.28	$195.10万	$5.98亿	-4.36%
126	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
619	NOKBNOKB	$8.5	$8.91	$8.50	$9.86万	—	-1.05%
12	SPCXBSpaceX Tokenized bStocks	$139.94	$142.22	$136.34	$4,317.75万	$7,573.93万	1.45%
149	NOMNomina	$0.001655	$0.001735	$0.001496	$118.07万	$458.20万	8.03%
358	RKLBBRKLBB	$53.04	$56.43	$52.87	$36.27万	—	-4.23%
152	MUBARAKMubarak	$0.04214	$0.04606	$0.0421	$111.47万	$4,239.82万	-7.67%
89	GRAMGram (prev. Toncoin)	$1.195	$1.23	$1.19	$280.10万	$34.10亿	-2.61%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
580	SIGNSign	$0.01	$0.01035	$0.00999	$12.03万	$1,199.05万	-2.82%
121	NIGHTMidnight	$0.03996	$0.04294	$0.03978	$163.83万	$6.63亿	-6.79%
97	WLFIOfficial World Liberty Financi	$0.0499	$0.0508	$0.0496	$248.15万	$15.85亿	-1.19%