Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 16:10:03

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	INTWBINTWB	$6.43	$7.81	$6.14	$523.11万	—	-16.71%
46	PUMPPump.fun	$0.003919	$0.004221	$0.003873	$837.10万	$18.22亿	-4.30%
504	XECeCash	$0.00000598	$0.00000623	$0.00000596	$19.82万	$1.22亿	-3.55%
457	AUDIOAudius	$0.01309	$0.01329	$0.01277	$25.17万	$1,903.45万	-0.68%
315	ROSEOasis Network	$0.00569	$0.00602	$0.00567	$44.17万	$3,938.41万	-4.53%
638	QCOMBQCOMB	$162.89	$169.69	$161.70	$8.71万	—	-2.13%
577	SKLSKALE	$0.00386	$0.00401	$0.00383	$13.98万	$2,171.64万	-2.03%
4	ZECZcash	$1133.66	$1,278.00	$1,120.03	$1.79亿	$194.17亿	-10.18%
106	DASHDash	$45.5	$48.35	$45.40	$222.30万	$5.98亿	-5.19%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
443	NOKBNOKB	$8.3	$8.91	$8.24	$26.59万	—	-4.60%
14	SPCXBSpaceX Tokenized bStocks	$137.54	$142.22	$135.98	$4,175.88万	$7,573.93万	-0.93%
93	NOMNomina	$0.001513	$0.001735	$0.00148	$287.41万	$458.20万	0.40%
327	RKLBBRKLBB	$52.3	$56.43	$50.78	$42.13万	—	-6.56%
134	MUBARAKMubarak	$0.03936	$0.04442	$0.03925	$148.99万	$4,239.82万	-11.15%
83	GRAMGram (prev. Toncoin)	$1.165	$1.21	$1.16	$332.93万	$34.10亿	-3.08%
188	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
535	SIGNSign	$0.00974	$0.01033	$0.00963	$17.33万	$1,199.05万	-3.95%
125	NIGHTMidnight	$0.04012	$0.04144	$0.03959	$162.21万	$6.63亿	-2.22%
100	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$245.77万	$15.85亿	2.00%