Espresso

ESP · 美元计价

$0.07589

≈ ￥0.500874

-2.81% (-$0.00)

更新于 2026-11-03 14:50:02

24H 最高

$0.07862

24H 最低

$0.07535

今日开盘

$0.07808

24H 成交量

$21.03万

流通市值

$3,987.32万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	INTWBINTWB	$6.33	$7.81	$6.14	$531.36万	—	-18.32%
48	PUMPPump.fun	$0.00392	$0.004221	$0.003873	$815.45万	$18.22亿	-4.18%
509	XECeCash	$0.00000597	$0.00000623	$0.00000597	$19.32万	$1.22亿	-4.02%
462	AUDIOAudius	$0.01303	$0.01335	$0.01277	$24.14万	$1,903.45万	-0.38%
315	ROSEOasis Network	$0.00568	$0.00602	$0.00567	$44.40万	$3,938.41万	-4.86%
640	QCOMBQCOMB	$162.33	$169.69	$161.70	$8.53万	—	-2.56%
564	SKLSKALE	$0.00385	$0.00401	$0.00383	$15.06万	$2,171.64万	-3.02%
4	ZECZcash	$1130.81	$1,278.00	$1,120.03	$1.81亿	$194.17亿	-10.83%
108	DASHDash	$45.53	$48.35	$45.48	$220.27万	$5.98亿	-5.15%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
460	NOKBNOKB	$8.28	$8.91	$8.25	$24.56万	—	-4.50%
14	SPCXBSpaceX Tokenized bStocks	$137.12	$142.22	$135.98	$4,261.63万	$7,573.93万	-1.08%
93	NOMNomina	$0.001492	$0.001735	$0.00148	$284.63万	$458.20万	-1.13%
323	RKLBBRKLBB	$52.14	$56.43	$50.78	$42.76万	—	-6.98%
136	MUBARAKMubarak	$0.03981	$0.04443	$0.03954	$147.72万	$4,239.82万	-10.18%
84	GRAMGram (prev. Toncoin)	$1.167	$1.21	$1.17	$331.37万	$34.10亿	-2.99%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
553	SIGNSign	$0.00966	$0.01033	$0.00966	$15.83万	$1,199.05万	-5.11%
117	NIGHTMidnight	$0.04023	$0.04144	$0.03959	$180.44万	$6.63亿	-2.40%
102	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$253.12万	$15.85亿	1.80%