SynFutures

F · 美元计价

$0.002706

≈ ￥0.01786

-4.15% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.00283

24H 最低

$0.002695

今日开盘

$0.002823

24H 成交量

$15.35万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	INTWBINTWB	$6.46	$7.84	$6.14	$511.67万	—	-17.18%
49	PUMPPump.fun	$0.004006	$0.004262	$0.003873	$778.62万	$18.22亿	-5.81%
536	XECeCash	$0.00000605	$0.00000629	$0.00000599	$17.79万	$1.22亿	-3.82%
473	AUDIOAudius	$0.013	$0.01344	$0.01277	$23.16万	$1,903.45万	-1.59%
336	ROSEOasis Network	$0.00576	$0.00611	$0.00572	$41.02万	$3,938.41万	-5.57%
646	QCOMBQCOMB	$163.55	$169.69	$161.70	$8.31万	—	-2.35%
553	SKLSKALE	$0.00393	$0.00408	$0.00388	$16.30万	$2,171.64万	-3.44%
4	ZECZcash	$1156.34	$1,284.96	$1,126.25	$1.96亿	$194.17亿	-7.87%
108	DASHDash	$46.53	$48.82	$45.60	$228.47万	$5.98亿	-4.00%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
463	NOKBNOKB	$8.35	$8.91	$8.29	$24.72万	—	-4.02%
13	SPCXBSpaceX Tokenized bStocks	$137.6	$142.22	$135.98	$4,730.40万	$7,573.93万	-1.14%
102	NOMNomina	$0.001607	$0.001735	$0.001496	$249.54万	$458.20万	5.52%
281	RKLBBRKLBB	$52.64	$56.43	$50.78	$51.25万	—	-6.02%
153	MUBARAKMubarak	$0.04214	$0.04531	$0.04173	$113.45万	$4,239.82万	-6.56%
87	GRAMGram (prev. Toncoin)	$1.188	$1.22	$1.17	$322.23万	$34.10亿	-1.98%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
573	SIGNSign	$0.00991	$0.01035	$0.00978	$14.52万	$1,199.05万	-3.79%
129	NIGHTMidnight	$0.04055	$0.04229	$0.03959	$161.07万	$6.63亿	-3.50%
112	WLFIOfficial World Liberty Financi	$0.0499	$0.0503	$0.0496	$207.67万	$15.85亿	-0.20%