Bonfida

FIDA · 美元计价

$0.01575

≈ ￥0.10395

-4.26% (-$0.00)

更新于 2026-11-03 13:40:02

24H 最高

$0.01645

24H 最低

$0.01564

今日开盘

$0.01645

24H 成交量

$11.20万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	INTWBINTWB	$6.32	$7.84	$6.14	$527.47万	—	-18.97%
47	PUMPPump.fun	$0.00391	$0.004221	$0.003873	$796.35万	$18.22亿	-5.81%
505	XECeCash	$0.00000601	$0.00000626	$0.00000598	$20.32万	$1.22亿	-3.69%
472	AUDIOAudius	$0.01313	$0.01335	$0.01277	$22.94万	$1,903.45万	-0.30%
316	ROSEOasis Network	$0.00573	$0.00605	$0.00569	$44.16万	$3,938.41万	-5.29%
640	QCOMBQCOMB	$162.53	$169.69	$161.70	$8.52万	—	-2.78%
540	SKLSKALE	$0.00387	$0.00401	$0.00383	$16.97万	$2,171.64万	-3.49%
4	ZECZcash	$1128.58	$1,280.31	$1,120.03	$1.83亿	$194.17亿	-11.55%
107	DASHDash	$45.67	$48.77	$45.50	$230.11万	$5.98亿	-6.26%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
463	NOKBNOKB	$8.27	$8.91	$8.27	$24.45万	—	-5.16%
14	SPCXBSpaceX Tokenized bStocks	$137.08	$142.22	$135.98	$4,349.97万	$7,573.93万	-1.43%
95	NOMNomina	$0.001522	$0.001735	$0.001496	$277.85万	$458.20万	-0.39%
315	RKLBBRKLBB	$52.23	$56.43	$50.78	$44.54万	—	-7.20%
136	MUBARAKMubarak	$0.04051	$0.04476	$0.03954	$145.85万	$4,239.82万	-9.39%
87	GRAMGram (prev. Toncoin)	$1.172	$1.21	$1.17	$324.03万	$34.10亿	-3.38%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
566	SIGNSign	$0.00982	$0.01033	$0.00978	$14.95万	$1,199.05万	-4.38%
116	NIGHTMidnight	$0.04037	$0.0418	$0.03959	$183.35万	$6.63亿	-3.00%
100	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$258.75万	$15.85亿	2.00%