FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$28.39万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	INTWBINTWB	$5.95	$6.61	$5.57	$328.97万	—	-9.44%
32	PUMPPump.fun	$0.004254	$0.00456	$0.0041	$2,309.42万	$19.87亿	-2.59%
578	XECeCash	$0.00000627	$0.00000639	$0.00000585	$16.29万	$1.26亿	2.62%
534	AUDIOAudius	$0.01335	$0.0134	$0.0128	$21.06万	$1,938.48万	2.85%
266	ROSEOasis	$0.00614	$0.00623	$0.00559	$61.63万	$4,076.44万	4.78%
192	QCOMBQCOMB	$162.27	$181.02	$158.60	$89.11万	—	-1.70%
517	SKLSKALE	$0.00399	$0.00409	$0.00381	$21.97万	$2,225.84万	-0.50%
5	ZEC大零币	$1299.78	$1,351.55	$1,158.88	$2.62亿	$213.03亿	6.13%
74	DASH达世币	$48.83	$49.28	$44.06	$550.27万	$6.29亿	5.49%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
498	NOKBNOKB	$8.26	$8.75	$8.19	$23.56万	—	-4.07%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$135.7	$142.62	$129.87	$3,927.21万	$7,439.00万	-4.50%
274	NOMNomina	$0.001534	$0.001558	$0.001462	$59.64万	$439.75万	2.20%
378	RKLBBRKLBB	$52.73	$55.60	$50.51	$37.29万	—	-3.74%
105	MUBARAKMubarak	$0.04159	$0.04461	$0.03883	$292.38万	$4,205.71万	5.72%
78	GRAMGram (prev. Toncoin)	$1.188	$1.21	$1.14	$518.39万	$33.70亿	0.94%
195	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
635	SIGNSign	$0.01012	$0.01029	$0.00954	$10.96万	$1,212.75万	1.51%
106	NIGHTMidnight	$0.04302	$0.04507	$0.04076	$285.93万	$7.25亿	1.11%
57	WLFIWorld Liberty Financial	$0.048	$0.0513	$0.0454	$973.99万	$15.06亿	-6.25%