Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-03 15:20:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	INTWBINTWB	$6.33	$7.81	$6.14	$519.74万	—	-17.90%
47	PUMPPump.fun	$0.003941	$0.004221	$0.003873	$823.54万	$18.22亿	-3.67%
509	XECeCash	$0.00000598	$0.00000623	$0.00000596	$19.33万	$1.22亿	-4.01%
466	AUDIOAudius	$0.01312	$0.0133	$0.01277	$23.76万	$1,903.45万	-1.35%
317	ROSEOasis Network	$0.00568	$0.00602	$0.00567	$44.27万	$3,938.41万	-4.70%
640	QCOMBQCOMB	$162.16	$169.69	$161.70	$8.62万	—	-2.44%
566	SKLSKALE	$0.00385	$0.00401	$0.00383	$14.73万	$2,171.64万	-2.53%
4	ZECZcash	$1132.01	$1,278.00	$1,120.03	$1.80亿	$194.17亿	-10.63%
108	DASHDash	$45.55	$48.35	$45.40	$219.84万	$5.98亿	-5.24%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
462	NOKBNOKB	$8.26	$8.91	$8.24	$24.45万	—	-4.95%
14	SPCXBSpaceX Tokenized bStocks	$136.84	$142.22	$135.98	$4,223.48万	$7,573.93万	-1.30%
92	NOMNomina	$0.001512	$0.001735	$0.00148	$285.41万	$458.20万	0.40%
325	RKLBBRKLBB	$52.04	$56.43	$50.78	$42.36万	—	-7.15%
136	MUBARAKMubarak	$0.03947	$0.04443	$0.03941	$148.16万	$4,239.82万	-10.90%
83	GRAMGram (prev. Toncoin)	$1.163	$1.21	$1.16	$337.82万	$34.10亿	-3.16%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
542	SIGNSign	$0.00968	$0.01033	$0.00963	$16.93万	$1,199.05万	-5.01%
122	NIGHTMidnight	$0.04017	$0.04144	$0.03959	$166.72万	$6.63亿	-2.38%
101	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$252.01万	$15.85亿	1.80%