FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-03 03:10:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,802.20万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	INTWBINTWB	$6.51	$7.84	$6.47	$409.07万	—	-13.32%
53	PUMPPump.fun	$0.003955	$0.004262	$0.00392	$719.38万	$18.22亿	-4.65%
391	XECeCash	$0.00000604	$0.00000632	$0.00000604	$32.70万	$1.22亿	-4.13%
475	AUDIOAudius	$0.01282	$0.01344	$0.01278	$22.75万	$1,903.45万	-2.29%
347	ROSEOasis Network	$0.00582	$0.00611	$0.00581	$38.25万	$3,938.41万	-4.59%
662	QCOMBQCOMB	$164.82	$169.69	$164.38	$4.86万	—	-0.16%
515	SKLSKALE	$0.00392	$0.00408	$0.0039	$18.76万	$2,171.64万	-3.21%
4	ZECZcash	$1157.14	$1,284.96	$1,152.72	$1.71亿	$194.17亿	-5.71%
109	DASHDash	$46.28	$48.82	$46.04	$213.82万	$5.98亿	-3.52%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
617	NOKBNOKB	$8.36	$8.91	$8.35	$10.09万	—	-2.56%
12	SPCXBSpaceX Tokenized bStocks	$138.53	$142.22	$136.34	$4,435.87万	$7,573.93万	0.61%
108	NOMNomina	$0.001596	$0.001735	$0.001496	$215.44万	$458.20万	4.93%
320	RKLBBRKLBB	$51.75	$56.43	$51.64	$41.90万	—	-6.52%
156	MUBARAKMubarak	$0.04232	$0.04543	$0.04196	$110.85万	$4,239.82万	-6.29%
91	GRAMGram (prev. Toncoin)	$1.187	$1.23	$1.18	$281.59万	$34.10亿	-3.10%
183	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
577	SIGNSign	$0.00989	$0.01035	$0.00988	$12.92万	$1,199.05万	-3.23%
128	NIGHTMidnight	$0.0399	$0.04257	$0.03973	$156.31万	$6.63亿	-5.63%
97	WLFIOfficial World Liberty Financi	$0.05	$0.0504	$0.0496	$257.35万	$15.85亿	-0.20%