FWDIB

FWDIB · 美元计价

$6.06

≈ ￥39.996

-4.87% (-$0.31)

更新于 2026-11-03 06:00:03

24H 最高

$6.47

24H 最低

$5.99

今日开盘

$6.37

24H 成交量

$5.05万

流通市值

—

24H 涨跌额

(-$0.31)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	INTWBINTWB	$6.32	$7.84	$6.14	$506.00万	—	-16.18%
50	PUMPPump.fun	$0.00399	$0.004262	$0.003873	$807.76万	$18.22亿	-3.97%
452	XECeCash	$0.00000608	$0.0000063	$0.00000599	$26.18万	$1.22亿	-3.03%
471	AUDIOAudius	$0.01306	$0.01344	$0.01277	$23.89万	$1,903.45万	-1.58%
331	ROSEOasis Network	$0.00583	$0.00611	$0.00572	$42.16万	$3,938.41万	-4.27%
649	QCOMBQCOMB	$163.27	$169.69	$161.70	$7.83万	—	-1.57%
543	SKLSKALE	$0.00396	$0.00408	$0.00388	$17.41万	$2,171.64万	-1.98%
4	ZECZcash	$1158.84	$1,284.96	$1,127.25	$1.86亿	$194.17亿	-6.57%
107	DASHDash	$46.45	$48.82	$45.60	$230.89万	$5.98亿	-3.19%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
626	NOKBNOKB	$8.36	$8.91	$8.30	$10.44万	—	-2.56%
12	SPCXBSpaceX Tokenized bStocks	$137.27	$142.22	$135.98	$4,849.28万	$7,573.93万	-0.31%
103	NOMNomina	$0.001595	$0.001735	$0.001496	$236.16万	$458.20万	5.28%
284	RKLBBRKLBB	$52.5	$56.43	$50.78	$51.73万	—	-5.12%
155	MUBARAKMubarak	$0.04211	$0.04543	$0.04173	$115.17万	$4,239.82万	-6.84%
92	GRAMGram (prev. Toncoin)	$1.194	$1.22	$1.17	$293.36万	$34.10亿	-1.89%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
578	SIGNSign	$0.00994	$0.01035	$0.00978	$13.94万	$1,199.05万	-3.02%
130	NIGHTMidnight	$0.04028	$0.04229	$0.03959	$162.89万	$6.63亿	-3.68%
102	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$237.06万	$15.85亿	-0.60%