Moonbeam

GLMR · 美元计价

$0.008085

≈ ￥0.053361

1.44% ($0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.009

24H 最低

$0.007885

今日开盘

$0.00797

24H 成交量

$124.50万

流通市值

$1,039.27万

24H 涨跌额

($0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	INTWBINTWB	$6.53	$7.84	$6.14	$511.35万	—	-15.74%
49	PUMPPump.fun	$0.004009	$0.004254	$0.003873	$777.07万	$18.22亿	-5.31%
534	XECeCash	$0.00000605	$0.00000629	$0.00000599	$17.78万	$1.22亿	-3.66%
473	AUDIOAudius	$0.013	$0.01344	$0.01277	$23.16万	$1,903.45万	-1.52%
335	ROSEOasis Network	$0.00575	$0.00611	$0.00572	$41.15万	$3,938.41万	-5.58%
646	QCOMBQCOMB	$164.06	$169.69	$161.70	$8.31万	—	-2.11%
553	SKLSKALE	$0.00393	$0.00408	$0.00388	$16.27万	$2,171.64万	-3.44%
4	ZECZcash	$1156.45	$1,284.96	$1,126.25	$1.96亿	$194.17亿	-7.54%
108	DASHDash	$46.52	$48.82	$45.60	$228.56万	$5.98亿	-3.59%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
462	NOKBNOKB	$8.34	$8.91	$8.29	$24.68万	—	-4.36%
13	SPCXBSpaceX Tokenized bStocks	$137.91	$142.22	$135.98	$4,712.98万	$7,573.93万	-0.50%
102	NOMNomina	$0.001603	$0.001735	$0.001496	$249.68万	$458.20万	5.32%
282	RKLBBRKLBB	$52.77	$56.43	$50.78	$51.25万	—	-5.70%
152	MUBARAKMubarak	$0.04212	$0.04531	$0.04173	$113.58万	$4,239.82万	-6.48%
87	GRAMGram (prev. Toncoin)	$1.19	$1.22	$1.17	$321.95万	$34.10亿	-1.82%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
574	SIGNSign	$0.00992	$0.01035	$0.00978	$14.52万	$1,199.05万	-3.69%
128	NIGHTMidnight	$0.04062	$0.04229	$0.03959	$161.55万	$6.63亿	-3.24%
112	WLFIOfficial World Liberty Financi	$0.0499	$0.0503	$0.0496	$207.40万	$15.85亿	0.00%