GMT

GMT · 美元计价

$0.00618

≈ ￥0.040788

-5.22% (-$0.00)

更新于 2026-11-03 11:05:02

24H 最高

$0.00658

24H 最低

$0.00618

今日开盘

$0.00652

24H 成交量

$16.41万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	INTWBINTWB	$6.46	$7.84	$6.14	$513.06万	—	-16.32%
49	PUMPPump.fun	$0.003902	$0.004254	$0.003873	$767.34万	$18.22亿	-7.10%
509	XECeCash	$0.000006	$0.00000629	$0.00000599	$19.54万	$1.22亿	-3.85%
478	AUDIOAudius	$0.01295	$0.01344	$0.01277	$22.98万	$1,903.45万	-3.29%
324	ROSEOasis Network	$0.0057	$0.00611	$0.00569	$43.57万	$3,938.41万	-5.94%
644	QCOMBQCOMB	$163.63	$169.69	$161.70	$8.33万	—	-2.32%
541	SKLSKALE	$0.00383	$0.00406	$0.00383	$17.31万	$2,171.64万	-4.96%
4	ZECZcash	$1137.79	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-9.60%
104	DASHDash	$45.82	$48.82	$45.60	$235.12万	$5.98亿	-4.98%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
465	NOKBNOKB	$8.34	$8.91	$8.29	$24.31万	—	-3.70%
13	SPCXBSpaceX Tokenized bStocks	$137.54	$142.22	$135.98	$4,603.66万	$7,573.93万	-0.64%
100	NOMNomina	$0.001562	$0.001735	$0.001496	$261.61万	$458.20万	3.17%
304	RKLBBRKLBB	$52.35	$56.43	$50.78	$47.19万	—	-6.60%
148	MUBARAKMubarak	$0.04074	$0.04531	$0.04071	$124.85万	$4,239.82万	-9.51%
90	GRAMGram (prev. Toncoin)	$1.175	$1.22	$1.17	$314.98万	$34.10亿	-2.73%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
569	SIGNSign	$0.0098	$0.01035	$0.00978	$15.07万	$1,199.05万	-4.67%
122	NIGHTMidnight	$0.04065	$0.04229	$0.03959	$168.57万	$6.63亿	-2.71%
109	WLFIOfficial World Liberty Financi	$0.0499	$0.0503	$0.0496	$225.21万	$15.85亿	0.00%