HIVE

HIVE · 美元计价

$0.0445

≈ ￥0.2937

-3.68% (-$0.00)

更新于 2026-11-03 03:45:01

24H 最高

$0.0466

24H 最低

$0.0443

今日开盘

$0.0462

24H 成交量

$3.43万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	INTWBINTWB	$6.34	$7.84	$6.33	$451.31万	—	-15.24%
53	PUMPPump.fun	$0.003901	$0.004262	$0.003883	$728.53万	$18.22亿	-5.20%
391	XECeCash	$0.00000601	$0.00000632	$0.000006	$32.92万	$1.22亿	-4.30%
491	AUDIOAudius	$0.01277	$0.01344	$0.01277	$21.53万	$1,903.45万	-2.00%
346	ROSEOasis Network	$0.00577	$0.00611	$0.00576	$39.46万	$3,938.41万	-5.10%
658	QCOMBQCOMB	$163.39	$169.69	$163.28	$5.78万	—	-1.38%
522	SKLSKALE	$0.0039	$0.00408	$0.00388	$18.45万	$2,171.64万	-2.99%
4	ZECZcash	$1136	$1,284.96	$1,127.25	$1.78亿	$194.17亿	-6.94%
106	DASHDash	$45.76	$48.82	$45.60	$229.60万	$5.98亿	-4.01%
130	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
626	NOKBNOKB	$8.32	$8.91	$8.31	$9.66万	—	-2.92%
12	SPCXBSpaceX Tokenized bStocks	$137.95	$142.22	$136.34	$4,529.38万	$7,573.93万	0.30%
109	NOMNomina	$0.001577	$0.001735	$0.001496	$218.70万	$458.20万	4.44%
310	RKLBBRKLBB	$51.66	$56.43	$51.31	$43.72万	—	-6.57%
160	MUBARAKMubarak	$0.04213	$0.04543	$0.04196	$109.15万	$4,239.82万	-6.17%
91	GRAMGram (prev. Toncoin)	$1.177	$1.23	$1.17	$289.66万	$34.10亿	-3.37%
183	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
578	SIGNSign	$0.00984	$0.01035	$0.00981	$13.23万	$1,199.05万	-3.62%
129	NIGHTMidnight	$0.03971	$0.04244	$0.03959	$153.76万	$6.63亿	-6.34%
101	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$247.58万	$15.85亿	-0.20%