Kite
KITE · 美元计价
$0.1311
≈ ￥0.86526
2.34% ($0.00)
更新于 2026-11-15 13:05:03
← 返回行情列表
24H 最高
$0.132
24H 最低
$0.1254
今日开盘
$0.1281
24H 成交量
$211.04万
流通市值
$2.31亿
24H 涨跌额
($0.00)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
KITE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
INTWBINTWB
|
$5.61 | $5.78 | $5.27 | $27.44万 | — | -2.27% |
| 37 |
PUMPPump.fun
|
$0.002969 | $0.003449 | $0.002726 | $1,924.21万 | $13.88亿 | -12.57% |
| 432 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $29.12万 | $1.04亿 | -3.55% |
| 163 |
AUDIOAudius
|
$0.0108 | $0.0131 | $0.01032 | $136.92万 | $1,594.59万 | -5.43% |
| 212 |
ROSEOasis Network
|
$0.00461 | $0.00513 | $0.00432 | $89.42万 | $3,163.11万 | -9.25% |
| 568 |
QCOMBQCOMB
|
$171.13 | $171.35 | $169.05 | $7.96万 | — | 0.16% |
| 334 |
SKLSKALE
|
$0.00309 | $0.00338 | $0.0029 | $44.94万 | $1,747.50万 | -7.21% |
| 6 |
ZEC大零币
|
$907.71 | $930.49 | $801.52 | $2.23亿 | $142.03亿 | 0.01% |
| 70 |
DASH达世币
|
$37.13 | $40.59 | $34.38 | $555.86万 | $4.90亿 | -7.61% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 587 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $4.59万 | — | -0.88% |
| 56 |
SPCXBSpaceX Tokenized bStocks
|
$136.92 | $137.32 | $133.39 | $964.07万 | $7,307.48万 | 0.51% |
| 228 |
NOMNomina
|
$0.001231 | $0.00138 | $0.001158 | $78.76万 | $373.24万 | -8.75% |
| 575 |
RKLBBRKLBB
|
$59.3 | $60.02 | $58.68 | $6.37万 | — | -0.92% |
| 133 |
MUBARAKMubarak
|
$0.02916 | $0.03355 | $0.02784 | $194.11万 | $2,988.46万 | -11.31% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.046 | $1.11 | $1.02 | $1,140.05万 | $29.66亿 | -1.97% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 193 |
SIGNSign
|
$0.0085 | $0.00891 | $0.00815 | $104.28万 | $1,013.50万 | -0.59% |
| 47 |
NIGHTMidnight
|
$0.04933 | $0.05126 | $0.0455 | $1,207.77万 | $8.09亿 | 5.84% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0458 | $821.70万 | $15.05亿 | -1.48% |