Lido DAO

LDO · 美元计价

$0.3273

≈ ￥2.1602

-3.93% (-$0.01)

更新于 2026-11-03 13:15:02

24H 最高

$0.341

24H 最低

$0.3236

今日开盘

$0.3407

24H 成交量

$104.28万

流通市值

$2.73亿

24H 涨跌额

(-$0.01)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	INTWBINTWB	$6.33	$7.84	$6.14	$529.38万	—	-18.22%
48	PUMPPump.fun	$0.003916	$0.004221	$0.003873	$788.18万	$18.22亿	-5.66%
505	XECeCash	$0.00000602	$0.00000626	$0.00000598	$20.29万	$1.22亿	-3.68%
476	AUDIOAudius	$0.0131	$0.01335	$0.01277	$22.56万	$1,903.45万	-0.76%
328	ROSEOasis Network	$0.00576	$0.00606	$0.00569	$42.83万	$3,938.41万	-4.95%
640	QCOMBQCOMB	$162.95	$169.69	$161.70	$8.51万	—	-2.58%
539	SKLSKALE	$0.00387	$0.00402	$0.00383	$17.04万	$2,171.64万	-3.73%
4	ZECZcash	$1133.44	$1,280.31	$1,126.25	$1.82亿	$194.17亿	-10.82%
106	DASHDash	$45.66	$48.81	$45.60	$229.53万	$5.98亿	-6.11%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
464	NOKBNOKB	$8.29	$8.91	$8.28	$24.37万	—	-4.71%
14	SPCXBSpaceX Tokenized bStocks	$137.55	$142.22	$135.98	$4,389.17万	$7,573.93万	-0.87%
96	NOMNomina	$0.001536	$0.001735	$0.001496	$274.84万	$458.20万	1.05%
313	RKLBBRKLBB	$52.18	$56.43	$50.78	$45.00万	—	-6.92%
136	MUBARAKMubarak	$0.04038	$0.04482	$0.03954	$143.34万	$4,239.82万	-9.58%
88	GRAMGram (prev. Toncoin)	$1.174	$1.21	$1.17	$322.73万	$34.10亿	-3.14%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
566	SIGNSign	$0.00983	$0.01033	$0.00978	$14.99万	$1,199.05万	-4.19%
118	NIGHTMidnight	$0.04026	$0.0418	$0.03959	$181.07万	$6.63亿	-3.20%
100	WLFIOfficial World Liberty Financi	$0.0507	$0.0508	$0.0496	$257.33万	$15.85亿	1.60%