Lisk

LSK · 美元计价

$0.1791

≈ ￥1.1821

-11.21% (-$0.02)

更新于 2026-11-03 07:55:02

24H 最高

$0.2129

24H 最低

$0.176

今日开盘

$0.2017

24H 成交量

$409.26万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	INTWBINTWB	$6.37	$7.84	$6.14	$513.15万	—	-16.18%
49	PUMPPump.fun	$0.003973	$0.004262	$0.003873	$801.86万	$18.22亿	-5.22%
533	XECeCash	$0.00000606	$0.0000063	$0.00000599	$18.05万	$1.22亿	-3.35%
480	AUDIOAudius	$0.013	$0.01344	$0.01277	$22.70万	$1,903.45万	-1.59%
337	ROSEOasis Network	$0.00579	$0.00611	$0.00572	$41.14万	$3,938.41万	-4.77%
650	QCOMBQCOMB	$163.53	$169.69	$161.70	$8.02万	—	-1.55%
546	SKLSKALE	$0.00395	$0.00408	$0.00388	$17.29万	$2,171.64万	-2.47%
4	ZECZcash	$1137.08	$1,284.96	$1,126.25	$2.00亿	$194.17亿	-7.97%
105	DASHDash	$46.2	$48.82	$45.60	$233.17万	$5.98亿	-4.39%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
618	NOKBNOKB	$8.35	$8.91	$8.30	$10.87万	—	-3.24%
12	SPCXBSpaceX Tokenized bStocks	$137.41	$142.22	$135.98	$4,870.63万	$7,573.93万	-0.39%
102	NOMNomina	$0.001626	$0.001735	$0.001496	$243.64万	$458.20万	6.83%
282	RKLBBRKLBB	$52.49	$56.43	$50.78	$51.86万	—	-5.64%
157	MUBARAKMubarak	$0.04231	$0.04543	$0.04173	$111.75万	$4,239.82万	-6.75%
94	GRAMGram (prev. Toncoin)	$1.189	$1.22	$1.17	$289.08万	$34.10亿	-2.22%
188	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
576	SIGNSign	$0.00981	$0.01035	$0.00978	$13.96万	$1,199.05万	-4.76%
130	NIGHTMidnight	$0.04062	$0.04229	$0.03959	$158.97万	$6.63亿	-3.22%
110	WLFIOfficial World Liberty Financi	$0.0501	$0.0503	$0.0496	$223.83万	$15.85亿	0.20%