MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-04 04:05:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	INTWBINTWB	$6.26	$6.85	$6.14	$212.90万	—	-1.26%
31	PUMPPump.fun	$0.004284	$0.004335	$0.003895	$1,326.43万	$19.46亿	8.48%
588	XECeCash	$0.00000607	$0.00000616	$0.00000595	$11.70万	$1.22亿	0.33%
369	AUDIOAudius	$0.01286	$0.01349	$0.01278	$32.17万	$1,903.45万	-0.08%
379	ROSEOasis	$0.00582	$0.00592	$0.00567	$31.26万	$4,760.34万	0.17%
641	QCOMBQCOMB	$162.82	$166.60	$160.66	$7.58万	—	-0.95%
577	SKLSKALE	$0.00398	$0.00402	$0.00383	$12.52万	$2,437.66万	1.79%
4	ZEC大零币	$1209	$1,229.63	$1,120.03	$1.61亿	$206.82亿	4.38%
104	DASH达世币	$46.07	$46.82	$45.40	$187.79万	$5.98亿	0.00%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
411	NOKBNOKB	$8.5	$8.61	$8.24	$27.63万	—	1.55%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$141.01	$142.87	$135.98	$1,786.97万	$2.06亿	1.99%
157	NOMNomina	$0.001484	$0.001648	$0.00148	$93.37万	$458.20万	-6.90%
442	RKLBBRKLBB	$53.68	$54.98	$50.78	$23.40万	—	3.95%
128	MUBARAKMubarak	$0.03923	$0.04258	$0.03852	$137.98万	$3,968.62万	-7.61%
63	GRAMGram (prev. Toncoin)	$1.171	$1.20	$1.15	$461.19万	$33.39亿	-1.10%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
543	SIGNSign	$0.00991	$0.01003	$0.00963	$14.68万	$2,837.38万	0.61%
99	NIGHTMidnight	$0.04208	$0.04318	$0.03974	$203.88万	$7.10亿	5.38%
68	WLFIWorld Liberty Financial	$0.051	$0.0522	$0.0496	$377.27万	$16.18亿	2.20%