Meteora
MET · 美元计价
$0.2914
≈ ￥1.9232
1.22% ($0.00)
更新于 2026-11-13 15:50:03
← 返回行情列表
24H 最高
$0.2927
24H 最低
$0.2719
今日开盘
$0.2879
24H 成交量
$120.75万
流通市值
$1.36亿
24H 涨跌额
($0.00)
历史最高
$0.686913
最高日期
2025-10-23
历史最低
$0.0943
最低日期
2026-06-01
MET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
INTWBINTWB
|
$6.23 | $6.62 | $5.90 | $104.95万 | — | 1.30% |
| 59 |
PUMPPump.fun
|
$0.003411 | $0.003529 | $0.003251 | $826.27万 | $15.44亿 | -0.84% |
| 553 |
XECeCash
|
$0.0000056 | $0.00000571 | $0.00000542 | $12.10万 | $1.12亿 | 0.54% |
| 499 |
AUDIOAudius
|
$0.0114 | $0.01179 | $0.01112 | $17.21万 | $1,691.33万 | -2.06% |
| 219 |
ROSEOasis Network
|
$0.00517 | $0.00523 | $0.00496 | $75.53万 | $3,393.77万 | 0.39% |
| 289 |
QCOMBQCOMB
|
$176.08 | $183.55 | $172.20 | $45.21万 | — | 1.81% |
| 406 |
SKLSKALE
|
$0.00342 | $0.00346 | $0.00329 | $27.82万 | $1,883.14万 | -0.29% |
| 5 |
ZEC大零币
|
$944.77 | $999.12 | $880.50 | $2.31亿 | $155.13亿 | -4.25% |
| 85 |
DASH达世币
|
$40.08 | $41.76 | $38.55 | $370.65万 | $5.25亿 | -3.40% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 579 |
NOKBNOKB
|
$8.25 | $8.45 | $8.13 | $9.67万 | — | -0.96% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.9 | $147.54 | $137.45 | $4,468.54万 | $7,723.13万 | 1.69% |
| 275 |
NOMNomina
|
$0.001378 | $0.001395 | $0.00132 | $48.07万 | $391.98万 | -1.01% |
| 299 |
RKLBBRKLBB
|
$64.15 | $66.73 | $63.14 | $42.71万 | — | 0.23% |
| 175 |
MUBARAKMubarak
|
$0.03458 | $0.03562 | $0.03344 | $106.25万 | $3,459.29万 | -1.43% |
| 23 |
GRAMGram (prev. Toncoin)
|
$1.146 | $1.29 | $1.12 | $3,126.51万 | $35.44亿 | -4.50% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 362 |
SIGNSign
|
$0.00895 | $0.00953 | $0.00878 | $33.12万 | $1,117.97万 | -5.59% |
| 73 |
NIGHTMidnight
|
$0.04379 | $0.0477 | $0.04243 | $457.19万 | $7.64亿 | -5.93% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.046 | $929.10万 | $14.98亿 | -1.46% |