Newton Protocol

NEWT · 美元计价

$0.03804

≈ ￥0.251064

-0.63% (-$0.00)

更新于 2026-11-09 22:35:02

24H 最高

$0.0385

24H 最低

$0.03592

今日开盘

$0.03828

24H 成交量

$19.01万

流通市值

$814.98万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	INTWBINTWB	$5.41	$5.52	$4.94	$148.82万	—	1.12%
30	PUMPPump.fun	$0.003652	$0.003774	$0.003478	$1,774.67万	$16.78亿	-1.08%
492	XECeCash	$0.0000057	$0.00000574	$0.00000538	$24.60万	$1.14亿	0.18%
239	AUDIOAudius	$0.01167	$0.01241	$0.0113	$70.68万	$1,699.71万	0.00%
264	ROSEOasis Network	$0.00555	$0.00561	$0.00516	$63.17万	$3,632.19万	0.73%
456	QCOMBQCOMB	$165.07	$166.79	$160.90	$28.82万	—	-0.43%
431	SKLSKALE	$0.00366	$0.00376	$0.00353	$31.58万	$2,027.34万	-1.08%
7	ZEC大零币	$1224.05	$1,278.36	$1,180.02	$1.87亿	$202.97亿	-4.02%
66	DASH达世币	$47.73	$48.19	$44.33	$521.93万	$6.11亿	2.25%
139	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
651	NOKBNOKB	$7.9	$7.90	$7.55	$8.46万	—	2.87%
20	SPCXBSpaceX Tokenized bStocks	$137.44	$138.60	$133.25	$3,069.89万	$7,285.59万	1.56%
378	NOMNomina	$0.001438	$0.001449	$0.001357	$38.51万	$412.90万	0.56%
437	RKLBBRKLBB	$53.94	$54.53	$51.27	$30.83万	—	0.79%
168	MUBARAKMubarak	$0.03827	$0.04074	$0.03688	$110.93万	$3,984.62万	-4.97%
44	GRAMGram (prev. Toncoin)	$1.05	$1.08	$0.992	$1,037.17万	$29.88亿	-0.57%
200	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
158	SIGNSign	$0.00877	$0.00886	$0.00786	$124.82万	$1,040.98万	1.86%
109	NIGHTMidnight	$0.04027	$0.04118	$0.03721	$235.28万	$6.60亿	0.40%
71	WLFIOfficial World Liberty Financi	$0.0474	$0.0475	$0.0456	$462.27万	$14.83亿	1.72%