OpenLedger

OPEN · 美元计价

$0.0813

≈ ￥0.53658

-3.21% (-$0.00)

更新于 2026-11-03 01:30:01

24H 最高

$0.0851

24H 最低

$0.0811

今日开盘

$0.084

24H 成交量

$48.11万

流通市值

$1,748.53万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	INTWBINTWB	$6.77	$7.84	$6.76	$322.91万	—	-10.21%
54	PUMPPump.fun	$0.00396	$0.004262	$0.003952	$680.87万	$18.22亿	-6.54%
387	XECeCash	$0.00000609	$0.00000639	$0.00000608	$32.30万	$1.22亿	-4.55%
347	AUDIOAudius	$0.0129	$0.0139	$0.0129	$36.94万	$1,903.45万	-2.57%
339	ROSEOasis Network	$0.00586	$0.00615	$0.00585	$37.92万	$3,938.41万	-4.72%
672	QCOMBQCOMB	$167.54	$169.69	$165.08	$3.53万	—	1.02%
497	SKLSKALE	$0.00393	$0.00408	$0.00392	$20.13万	$2,171.64万	-2.72%
5	ZECZcash	$1187.26	$1,284.96	$1,186.48	$1.30亿	$194.17亿	-3.83%
111	DASHDash	$46.38	$48.82	$46.36	$191.00万	$5.98亿	-4.55%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
619	NOKBNOKB	$8.5	$8.91	$8.50	$9.86万	—	-1.16%
12	SPCXBSpaceX Tokenized bStocks	$140.23	$142.22	$136.34	$4,313.77万	$7,573.93万	1.67%
297	NOMNomina	$0.001574	$0.001595	$0.001496	$46.21万	$458.20万	2.54%
359	RKLBBRKLBB	$53.26	$56.43	$52.87	$35.83万	—	-3.83%
158	MUBARAKMubarak	$0.04238	$0.04606	$0.04226	$106.46万	$4,239.82万	-7.24%
89	GRAMGram (prev. Toncoin)	$1.197	$1.23	$1.19	$279.07万	$34.10亿	-2.45%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
579	SIGNSign	$0.01	$0.01035	$0.01	$11.96万	$1,199.05万	-2.82%
120	NIGHTMidnight	$0.03984	$0.04302	$0.03978	$165.02万	$6.63亿	-7.26%
97	WLFIOfficial World Liberty Financi	$0.05	$0.0508	$0.0496	$241.15万	$15.85亿	-0.99%