Pendle

PENDLE · 美元计价

$1.754

≈ ￥11.5764

-5.24% (-$0.10)

更新于 2026-11-03 09:40:02

24H 最高

$1.86

24H 最低

$1.74

今日开盘

$1.851

24H 成交量

$377.46万

流通市值

$2.90亿

24H 涨跌额

(-$0.10)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	INTWBINTWB	$6.51	$7.84	$6.14	$510.66万	—	-16.00%
49	PUMPPump.fun	$0.003996	$0.004254	$0.003873	$774.85万	$18.22亿	-5.44%
530	XECeCash	$0.00000606	$0.00000629	$0.00000599	$17.95万	$1.22亿	-3.35%
473	AUDIOAudius	$0.01296	$0.01344	$0.01277	$23.15万	$1,903.45万	-1.74%
335	ROSEOasis Network	$0.00574	$0.00611	$0.00572	$41.15万	$3,938.41万	-5.75%
646	QCOMBQCOMB	$164.04	$169.69	$161.70	$8.31万	—	-2.12%
550	SKLSKALE	$0.00392	$0.00407	$0.00388	$16.40万	$2,171.64万	-3.69%
4	ZECZcash	$1151.47	$1,284.96	$1,126.25	$1.95亿	$194.17亿	-8.17%
107	DASHDash	$46.5	$48.82	$45.60	$228.83万	$5.98亿	-3.67%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
463	NOKBNOKB	$8.37	$8.91	$8.29	$24.58万	—	-3.68%
13	SPCXBSpaceX Tokenized bStocks	$137.85	$142.22	$135.98	$4,681.82万	$7,573.93万	-0.58%
102	NOMNomina	$0.001597	$0.001735	$0.001496	$250.10万	$458.20万	5.14%
287	RKLBBRKLBB	$52.67	$56.43	$50.78	$49.82万	—	-5.83%
153	MUBARAKMubarak	$0.04207	$0.04531	$0.04173	$113.94万	$4,239.82万	-6.55%
87	GRAMGram (prev. Toncoin)	$1.186	$1.22	$1.17	$323.97万	$34.10亿	-2.23%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
574	SIGNSign	$0.00988	$0.01035	$0.00978	$14.44万	$1,199.05万	-3.98%
127	NIGHTMidnight	$0.04069	$0.04229	$0.03959	$161.69万	$6.63亿	-2.98%
111	WLFIOfficial World Liberty Financi	$0.0498	$0.0503	$0.0496	$211.50万	$15.85亿	-0.20%