The Sandbox

SAND · 美元计价

$0.04352

≈ ￥0.287232

-4.37% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.04611

24H 最低

$0.04347

今日开盘

$0.04551

24H 成交量

$77.92万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	INTWBINTWB	$6.35	$7.81	$6.14	$531.41万	—	-18.17%
48	PUMPPump.fun	$0.003927	$0.004221	$0.003873	$814.13万	$18.22亿	-3.63%
508	XECeCash	$0.00000599	$0.00000623	$0.00000598	$19.27万	$1.22亿	-3.70%
463	AUDIOAudius	$0.01304	$0.01335	$0.01277	$24.13万	$1,903.45万	-0.23%
315	ROSEOasis Network	$0.00568	$0.00602	$0.00568	$44.44万	$3,938.41万	-4.70%
640	QCOMBQCOMB	$162.06	$169.69	$161.70	$8.52万	—	-2.77%
548	SKLSKALE	$0.00386	$0.00401	$0.00383	$16.24万	$2,171.64万	-2.28%
4	ZECZcash	$1131.58	$1,278.00	$1,120.03	$1.81亿	$194.17亿	-10.69%
108	DASHDash	$45.58	$48.35	$45.50	$220.71万	$5.98亿	-4.72%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
460	NOKBNOKB	$8.29	$8.91	$8.25	$24.55万	—	-4.38%
14	SPCXBSpaceX Tokenized bStocks	$137.24	$142.22	$135.98	$4,268.66万	$7,573.93万	-0.95%
93	NOMNomina	$0.001496	$0.001735	$0.00148	$284.72万	$458.20万	-0.73%
323	RKLBBRKLBB	$52.3	$56.43	$50.78	$42.75万	—	-6.64%
136	MUBARAKMubarak	$0.03987	$0.04443	$0.03954	$147.90万	$4,239.82万	-9.82%
84	GRAMGram (prev. Toncoin)	$1.17	$1.21	$1.17	$330.88万	$34.10亿	-2.50%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
553	SIGNSign	$0.00968	$0.01033	$0.00968	$15.83万	$1,199.05万	-4.63%
116	NIGHTMidnight	$0.04019	$0.04144	$0.03959	$180.88万	$6.63亿	-2.59%
102	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$253.16万	$15.85亿	1.80%