Siacoin

SC · 美元计价

$0.0007

≈ ￥0.00462

-6.79% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000751

24H 成交量

$24.81万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	INTWBINTWB	$6.54	$7.84	$6.14	$509.12万	—	-14.62%
50	PUMPPump.fun	$0.003965	$0.004254	$0.003873	$767.67万	$18.22亿	-5.80%
515	XECeCash	$0.00000605	$0.00000629	$0.00000599	$19.11万	$1.22亿	-3.36%
475	AUDIOAudius	$0.01296	$0.01344	$0.01277	$23.04万	$1,903.45万	-2.70%
329	ROSEOasis Network	$0.00573	$0.00611	$0.00572	$42.31万	$3,938.41万	-5.91%
645	QCOMBQCOMB	$163.92	$169.69	$161.70	$8.31万	—	-1.87%
554	SKLSKALE	$0.00389	$0.00406	$0.00388	$16.33万	$2,171.64万	-4.19%
4	ZECZcash	$1143.33	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-8.72%
106	DASHDash	$46.2	$48.82	$45.60	$231.87万	$5.98亿	-4.15%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
464	NOKBNOKB	$8.38	$8.91	$8.29	$24.32万	—	-3.12%
13	SPCXBSpaceX Tokenized bStocks	$137.76	$142.22	$135.98	$4,633.12万	$7,573.93万	-0.18%
101	NOMNomina	$0.001596	$0.001735	$0.001496	$255.49万	$458.20万	5.42%
291	RKLBBRKLBB	$52.72	$56.43	$50.78	$48.89万	—	-5.40%
152	MUBARAKMubarak	$0.04191	$0.04531	$0.04173	$114.44万	$4,239.82万	-6.85%
87	GRAMGram (prev. Toncoin)	$1.18	$1.22	$1.17	$325.20万	$34.10亿	-2.40%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
571	SIGNSign	$0.00986	$0.01035	$0.00978	$14.62万	$1,199.05万	-4.18%
126	NIGHTMidnight	$0.04079	$0.04229	$0.03959	$163.62万	$6.63亿	-2.60%
111	WLFIOfficial World Liberty Financi	$0.0498	$0.0503	$0.0496	$211.71万	$15.85亿	-0.40%