Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 05:40:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	INTWBINTWB	$6.31	$7.84	$6.14	$502.89万	—	-16.31%
49	PUMPPump.fun	$0.003973	$0.004262	$0.003873	$807.64万	$18.22亿	-4.38%
404	XECeCash	$0.00000607	$0.00000632	$0.00000599	$31.81万	$1.22亿	-2.88%
471	AUDIOAudius	$0.01307	$0.01344	$0.01277	$23.83万	$1,903.45万	-1.36%
330	ROSEOasis Network	$0.00581	$0.00611	$0.00572	$42.29万	$3,938.41万	-4.75%
649	QCOMBQCOMB	$163.09	$169.69	$161.70	$7.82万	—	-1.64%
537	SKLSKALE	$0.00394	$0.00408	$0.00388	$17.81万	$2,171.64万	-2.23%
4	ZECZcash	$1156.77	$1,284.96	$1,127.25	$1.85亿	$194.17亿	-6.89%
108	DASHDash	$46.23	$48.82	$45.60	$230.84万	$5.98亿	-3.83%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
628	NOKBNOKB	$8.35	$8.91	$8.30	$10.38万	—	-2.91%
12	SPCXBSpaceX Tokenized bStocks	$137.17	$142.22	$135.98	$4,831.41万	$7,573.93万	-0.36%
103	NOMNomina	$0.00158	$0.001735	$0.001496	$234.61万	$458.20万	4.29%
288	RKLBBRKLBB	$52.64	$56.43	$50.78	$50.91万	—	-4.90%
155	MUBARAKMubarak	$0.04196	$0.04543	$0.04173	$115.38万	$4,239.82万	-7.25%
92	GRAMGram (prev. Toncoin)	$1.191	$1.22	$1.17	$294.65万	$34.10亿	-2.38%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
580	SIGNSign	$0.00989	$0.01035	$0.00978	$13.79万	$1,199.05万	-3.32%
130	NIGHTMidnight	$0.04018	$0.04229	$0.03959	$162.89万	$6.63亿	-4.56%
102	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$238.94万	$15.85亿	-0.40%