THETA

THETA · 美元计价

$0.1477

≈ ￥0.97482

-3.15% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.1536

24H 最低

$0.1475

今日开盘

$0.1525

24H 成交量

$29.80万

流通市值

$1.51亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	INTWBINTWB	$6.53	$7.76	$6.14	$525.83万	—	-15.63%
44	PUMPPump.fun	$0.003997	$0.004221	$0.003873	$865.01万	$18.22亿	-2.37%
509	XECeCash	$0.000006	$0.00000623	$0.00000595	$19.05万	$1.22亿	-2.28%
454	AUDIOAudius	$0.01305	$0.01329	$0.01277	$24.46万	$1,903.45万	-0.23%
314	ROSEOasis Network	$0.00572	$0.00602	$0.00567	$43.80万	$3,938.41万	-3.87%
636	QCOMBQCOMB	$164.42	$169.69	$161.70	$8.72万	—	-1.32%
585	SKLSKALE	$0.00387	$0.00401	$0.00383	$13.32万	$2,171.64万	-1.78%
4	ZECZcash	$1139.66	$1,278.00	$1,120.03	$1.83亿	$194.17亿	-9.00%
103	DASHDash	$45.73	$48.35	$45.40	$223.49万	$5.98亿	-4.33%
130	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
438	NOKBNOKB	$8.43	$8.91	$8.24	$27.15万	—	-3.33%
14	SPCXBSpaceX Tokenized bStocks	$137.31	$142.22	$135.98	$4,001.87万	$7,573.93万	-1.37%
91	NOMNomina	$0.001514	$0.001735	$0.00148	$286.44万	$458.20万	0.67%
325	RKLBBRKLBB	$52.79	$56.43	$50.78	$41.96万	—	-5.85%
135	MUBARAKMubarak	$0.03938	$0.04437	$0.03906	$144.57万	$4,239.82万	-10.80%
82	GRAMGram (prev. Toncoin)	$1.157	$1.21	$1.16	$342.78万	$34.10亿	-3.58%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
538	SIGNSign	$0.00976	$0.01033	$0.00963	$17.58万	$1,199.05万	-3.18%
123	NIGHTMidnight	$0.04026	$0.04144	$0.03959	$162.20万	$6.63亿	-2.04%
98	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$255.61万	$15.85亿	2.00%