TQQQB

TQQQB · 美元计价

$62.79

≈ ￥414.414

2.36% ($1.45)

更新于 2026-11-05 06:00:02

24H 最高

$64.79

24H 最低

$56.28

今日开盘

$61.34

24H 成交量

$675.58万

流通市值

—

24H 涨跌额

($1.45)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	INTWBINTWB	$5.96	$6.67	$5.57	$329.14万	—	-10.51%
32	PUMPPump.fun	$0.00424	$0.00456	$0.0041	$2,310.44万	$19.87亿	-3.29%
580	XECeCash	$0.00000629	$0.00000639	$0.00000585	$16.19万	$1.26亿	3.12%
533	AUDIOAudius	$0.01324	$0.0134	$0.0128	$21.24万	$1,938.48万	1.93%
266	ROSEOasis	$0.00615	$0.00623	$0.00559	$61.42万	$4,076.44万	4.77%
199	QCOMBQCOMB	$164.06	$181.02	$158.60	$85.80万	—	-0.98%
516	SKLSKALE	$0.00399	$0.00409	$0.00381	$22.04万	$2,225.84万	-0.75%
5	ZEC大零币	$1293.91	$1,351.55	$1,158.88	$2.61亿	$213.03亿	5.24%
74	DASH达世币	$48.72	$49.28	$44.06	$549.25万	$6.29亿	4.98%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
497	NOKBNOKB	$8.26	$8.75	$8.19	$23.56万	—	-4.07%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$135.7	$142.62	$129.87	$3,920.36万	$7,439.00万	-4.50%
274	NOMNomina	$0.001535	$0.001558	$0.001462	$59.13万	$439.75万	1.79%
378	RKLBBRKLBB	$52.75	$55.60	$50.51	$37.32万	—	-4.00%
105	MUBARAKMubarak	$0.04167	$0.04461	$0.03883	$292.31万	$4,205.71万	5.98%
78	GRAMGram (prev. Toncoin)	$1.187	$1.21	$1.14	$518.34万	$33.70亿	0.68%
193	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
637	SIGNSign	$0.01009	$0.01029	$0.00954	$10.82万	$1,212.75万	1.00%
106	NIGHTMidnight	$0.04292	$0.04507	$0.04076	$285.60万	$7.25亿	0.85%
57	WLFIWorld Liberty Financial	$0.048	$0.0513	$0.0454	$973.61万	$15.06亿	-6.25%