Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 07:20:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	INTWBINTWB	$6.4	$7.84	$6.14	$506.52万	—	-14.67%
48	PUMPPump.fun	$0.003969	$0.004262	$0.003873	$808.30万	$18.22亿	-4.84%
507	XECeCash	$0.00000604	$0.0000063	$0.00000599	$19.92万	$1.22亿	-3.21%
476	AUDIOAudius	$0.01306	$0.01344	$0.01277	$23.15万	$1,903.45万	-0.38%
335	ROSEOasis Network	$0.00579	$0.00611	$0.00572	$41.29万	$3,938.41万	-4.61%
650	QCOMBQCOMB	$163.59	$169.69	$161.70	$8.00万	—	-1.51%
549	SKLSKALE	$0.00395	$0.00408	$0.00388	$16.74万	$2,171.64万	-1.99%
4	ZECZcash	$1138.98	$1,284.96	$1,127.25	$1.90亿	$194.17亿	-7.46%
104	DASHDash	$46.19	$48.82	$45.60	$234.16万	$5.98亿	-4.51%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
617	NOKBNOKB	$8.34	$8.91	$8.30	$10.89万	—	-3.25%
12	SPCXBSpaceX Tokenized bStocks	$137.58	$142.22	$135.98	$4,872.89万	$7,573.93万	-0.11%
102	NOMNomina	$0.001607	$0.001735	$0.001496	$239.02万	$458.20万	5.59%
286	RKLBBRKLBB	$52.7	$56.43	$50.78	$51.86万	—	-4.93%
156	MUBARAKMubarak	$0.04236	$0.04543	$0.04173	$112.63万	$4,239.82万	-6.28%
94	GRAMGram (prev. Toncoin)	$1.188	$1.22	$1.17	$291.07万	$34.10亿	-2.30%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
576	SIGNSign	$0.00983	$0.01035	$0.00978	$13.97万	$1,199.05万	-4.47%
131	NIGHTMidnight	$0.04041	$0.04229	$0.03959	$160.37万	$6.63亿	-3.97%
109	WLFIOfficial World Liberty Financi	$0.05	$0.0504	$0.0496	$228.87万	$15.85亿	-0.40%