Waves
WAVES · 美元计价
$1.076
≈ ￥7.1016
0.00% ($0.00)
更新于 2026-11-15 16:35:02
← 返回行情列表
24H 最高
$1.08
24H 最低
$1.08
今日开盘
$1.076
24H 成交量
$6.43
流通市值
$1,948.59万
24H 涨跌额
($0.00)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01
WAVES 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
INTWBINTWB
|
$5.56 | $5.77 | $5.27 | $28.13万 | — | -3.14% |
| 37 |
PUMPPump.fun
|
$0.002897 | $0.003364 | $0.002726 | $1,932.52万 | $13.88亿 | -13.26% |
| 398 |
XECeCash
|
$0.00000514 | $0.00000538 | $0.00000483 | $33.08万 | $1.04亿 | -3.75% |
| 160 |
AUDIOAudius
|
$0.01077 | $0.0131 | $0.01032 | $138.09万 | $1,594.59万 | -5.86% |
| 219 |
ROSEOasis Network
|
$0.00455 | $0.00498 | $0.00432 | $83.29万 | $3,163.11万 | -7.90% |
| 565 |
QCOMBQCOMB
|
$170.94 | $171.35 | $169.05 | $8.63万 | — | -0.02% |
| 338 |
SKLSKALE
|
$0.00306 | $0.00335 | $0.0029 | $44.17万 | $1,747.50万 | -7.83% |
| 6 |
ZEC大零币
|
$894.32 | $930.49 | $801.52 | $2.32亿 | $142.03亿 | -1.08% |
| 68 |
DASH达世币
|
$36.87 | $40.05 | $34.38 | $567.08万 | $4.90亿 | -7.08% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 588 |
NOKBNOKB
|
$7.91 | $8.00 | $7.81 | $4.70万 | — | -0.88% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$137.45 | $137.52 | $133.39 | $1,300.43万 | $7,307.48万 | 0.97% |
| 231 |
NOMNomina
|
$0.001208 | $0.00136 | $0.001158 | $75.94万 | $373.24万 | -10.19% |
| 571 |
RKLBBRKLBB
|
$59.35 | $60.00 | $58.68 | $8.04万 | — | -1.07% |
| 135 |
MUBARAKMubarak
|
$0.0281 | $0.0332 | $0.02784 | $188.67万 | $2,988.46万 | -13.99% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.044 | $1.11 | $1.02 | $1,127.80万 | $29.66亿 | -3.96% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 196 |
SIGNSign
|
$0.00848 | $0.00885 | $0.00815 | $98.49万 | $1,013.50万 | -1.62% |
| 45 |
NIGHTMidnight
|
$0.04849 | $0.05126 | $0.0455 | $1,300.47万 | $8.09亿 | 4.75% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0483 | $0.0458 | $829.65万 | $15.05亿 | -1.90% |