dogwifhat

WIF · 美元计价

$0.1726

≈ ￥1.1392

1.00% ($0.00)

更新于 2026-11-04 06:00:02

24H 最高

$0.1754

24H 最低

$0.1668

今日开盘

$0.1709

24H 成交量

$44.16万

流通市值

$1.72亿

24H 涨跌额

($0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	INTWBINTWB	$6.66	$6.85	$6.23	$206.65万	—	5.55%
29	PUMPPump.fun	$0.004387	$0.004438	$0.003895	$1,420.51万	$19.46亿	9.95%
592	XECeCash	$0.0000061	$0.00000616	$0.00000595	$11.14万	$1.22亿	0.33%
380	AUDIOAudius	$0.01299	$0.01349	$0.01283	$30.95万	$1,903.45万	-0.84%
383	ROSEOasis	$0.00588	$0.00592	$0.00567	$30.52万	$4,760.34万	0.86%
624	QCOMBQCOMB	$165.66	$166.60	$160.66	$9.01万	—	1.46%
570	SKLSKALE	$0.00402	$0.00402	$0.00383	$12.68万	$2,437.66万	1.52%
4	ZEC大零币	$1229.43	$1,245.13	$1,120.03	$1.66亿	$206.82亿	6.08%
103	DASH达世币	$46.37	$46.82	$45.40	$181.29万	$5.98亿	-0.09%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
415	NOKBNOKB	$8.6	$8.61	$8.24	$27.31万	—	2.87%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$142.07	$142.87	$136.60	$1,706.95万	$2.06亿	3.50%
183	NOMNomina	$0.001508	$0.001648	$0.00148	$79.25万	$458.20万	-5.46%
475	RKLBBRKLBB	$54.95	$55.05	$51.99	$19.25万	—	4.73%
135	MUBARAKMubarak	$0.03931	$0.04243	$0.03852	$129.12万	$3,968.62万	-6.65%
62	GRAMGram (prev. Toncoin)	$1.179	$1.20	$1.15	$471.89万	$33.39亿	-1.26%
166	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
540	SIGNSign	$0.01	$0.01003	$0.00963	$14.50万	$2,837.38万	0.71%
98	NIGHTMidnight	$0.04256	$0.04318	$0.03979	$197.50万	$7.10亿	5.69%
69	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$378.19万	$16.18亿	2.41%